Identifier on Binance: NTRNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.1911 TRY |
782,306.9000 NTRN |
2.1900 TRY |
2.0900 TRY |
2.1100 TRY |
2.1100 TRY |
| 2025-10-15 |
2.2361 TRY |
712,236.6000 NTRN |
2.2700 TRY |
2.1500 TRY |
2.1900 TRY |
2.1900 TRY |
| 2025-10-14 |
2.2545 TRY |
988,819.8000 NTRN |
2.4000 TRY |
2.1600 TRY |
2.2000 TRY |
2.2800 TRY |
| 2025-10-13 |
2.3064 TRY |
874,096.8000 NTRN |
2.2200 TRY |
2.2100 TRY |
2.2300 TRY |
2.3800 TRY |
| 2025-10-12 |
2.1107 TRY |
1,155,398.2000 NTRN |
1.9800 TRY |
1.9500 TRY |
1.9800 TRY |
2.2100 TRY |
| 2025-10-11 |
2.1193 TRY |
2,069,876.3000 NTRN |
2.1800 TRY |
1.9200 TRY |
1.9900 TRY |
1.9800 TRY |
| 2025-10-10 |
2.4907 TRY |
2,835,537.3000 NTRN |
3.2400 TRY |
0.6100 TRY |
2.3300 TRY |
2.2000 TRY |
| 2025-10-09 |
3.2172 TRY |
627,462.9000 NTRN |
3.3200 TRY |
3.1400 TRY |
3.1800 TRY |
3.2500 TRY |
| 2025-10-08 |
3.2633 TRY |
1,624,821.8000 NTRN |
3.3100 TRY |
3.1900 TRY |
3.2100 TRY |
3.3300 TRY |
| 2025-10-07 |
3.3859 TRY |
3,981,310.7000 NTRN |
3.5500 TRY |
3.2500 TRY |
3.2900 TRY |
3.3400 TRY |
| 2025-10-06 |
3.6975 TRY |
9,445,385.1000 NTRN |
3.3300 TRY |
3.3200 TRY |
3.3600 TRY |
3.5900 TRY |
| 2025-10-05 |
3.4227 TRY |
288,378.4000 NTRN |
3.3700 TRY |
3.3200 TRY |
3.3400 TRY |
3.3200 TRY |
| 2025-10-04 |
3.4101 TRY |
207,156.9000 NTRN |
3.5100 TRY |
3.3400 TRY |
3.3600 TRY |
3.3800 TRY |
| 2025-10-03 |
3.4918 TRY |
472,748.6000 NTRN |
3.4500 TRY |
3.4200 TRY |
3.4400 TRY |
3.5300 TRY |
| 2025-10-02 |
3.4718 TRY |
271,360.6000 NTRN |
3.4400 TRY |
3.4000 TRY |
3.4500 TRY |
3.4800 TRY |
| 2025-10-01 |
3.3222 TRY |
397,153.5000 NTRN |
3.2000 TRY |
3.1700 TRY |
3.2000 TRY |
3.4400 TRY |
| 2025-09-30 |
3.1729 TRY |
400,572.1000 NTRN |
3.2200 TRY |
3.1100 TRY |
3.1500 TRY |
3.2300 TRY |
| 2025-09-29 |
3.2957 TRY |
846,726.8000 NTRN |
3.4000 TRY |
3.1900 TRY |
3.2000 TRY |
3.2000 TRY |
| 2025-09-28 |
3.3310 TRY |
564,266.7000 NTRN |
3.4000 TRY |
3.2800 TRY |
3.3100 TRY |
3.3900 TRY |
| 2025-09-27 |
3.4267 TRY |
392,465.0000 NTRN |
3.4400 TRY |
3.4000 TRY |
3.4100 TRY |
3.4200 TRY |
| 2025-09-26 |
3.3680 TRY |
554,315.0000 NTRN |
3.3200 TRY |
3.2900 TRY |
3.3300 TRY |
3.4200 TRY |
| 2025-09-25 |
3.4065 TRY |
759,592.8000 NTRN |
3.5600 TRY |
3.2500 TRY |
3.3300 TRY |
3.2900 TRY |
| 2025-09-24 |
3.5727 TRY |
681,869.2000 NTRN |
3.5400 TRY |
3.4600 TRY |
3.5300 TRY |
3.5400 TRY |
| 2025-09-23 |
3.5619 TRY |
801,532.4000 NTRN |
3.4600 TRY |
3.3900 TRY |
3.4400 TRY |
3.5500 TRY |
| 2025-09-22 |
3.5463 TRY |
1,520,179.6000 NTRN |
3.9100 TRY |
3.3900 TRY |
3.4400 TRY |
3.4700 TRY |
| 2025-09-21 |
3.9826 TRY |
753,959.2000 NTRN |
4.0000 TRY |
3.9100 TRY |
3.9400 TRY |
3.9500 TRY |
| 2025-09-20 |
3.9809 TRY |
533,349.0000 NTRN |
3.9000 TRY |
3.8900 TRY |
3.9200 TRY |
4.0200 TRY |
| 2025-09-19 |
4.0191 TRY |
541,716.4000 NTRN |
4.1800 TRY |
3.8700 TRY |
3.9700 TRY |
3.8800 TRY |
| 2025-09-18 |
4.1369 TRY |
1,003,013.9000 NTRN |
4.1200 TRY |
4.0800 TRY |
4.0900 TRY |
4.2300 TRY |
| 2025-09-17 |
4.0111 TRY |
1,615,447.2000 NTRN |
4.0500 TRY |
3.9000 TRY |
3.9500 TRY |
4.0900 TRY |
| 2025-09-16 |
4.0250 TRY |
1,100,276.4000 NTRN |
3.9600 TRY |
3.8900 TRY |
3.9100 TRY |
4.0600 TRY |
| 2025-09-15 |
3.9799 TRY |
781,534.5000 NTRN |
4.0500 TRY |
3.8200 TRY |
3.8600 TRY |
3.9400 TRY |
| 2025-09-14 |
4.1112 TRY |
1,140,377.4000 NTRN |
4.2600 TRY |
4.0200 TRY |
4.0700 TRY |
4.0400 TRY |
| 2025-09-13 |
4.2124 TRY |
1,359,993.9000 NTRN |
4.1800 TRY |
4.1200 TRY |
4.1800 TRY |
4.2300 TRY |
| 2025-09-12 |
4.1331 TRY |
2,230,352.0000 NTRN |
4.1200 TRY |
4.0200 TRY |
4.0400 TRY |
4.1800 TRY |
| 2025-09-11 |
4.0606 TRY |
1,328,684.3000 NTRN |
4.0200 TRY |
3.9900 TRY |
4.0200 TRY |
4.1100 TRY |
| 2025-09-10 |
4.0279 TRY |
1,868,490.1000 NTRN |
3.9600 TRY |
3.9300 TRY |
3.9600 TRY |
4.0100 TRY |
| 2025-09-09 |
4.0447 TRY |
4,027,180.4000 NTRN |
4.0000 TRY |
3.9000 TRY |
3.9300 TRY |
3.9500 TRY |
| 2025-09-08 |
4.0207 TRY |
3,046,639.4000 NTRN |
4.0300 TRY |
3.9600 TRY |
3.9800 TRY |
4.0000 TRY |
| 2025-09-07 |
4.0738 TRY |
9,718,156.4000 NTRN |
3.9500 TRY |
3.9300 TRY |
3.9600 TRY |
4.0000 TRY |
| 2025-09-06 |
3.8801 TRY |
1,526,281.8000 NTRN |
3.8700 TRY |
3.8300 TRY |
3.8600 TRY |
3.9300 TRY |
| 2025-09-05 |
3.9179 TRY |
3,050,392.8000 NTRN |
3.8800 TRY |
3.8100 TRY |
3.8700 TRY |
3.8900 TRY |
| 2025-09-04 |
3.9117 TRY |
4,520,886.3000 NTRN |
4.0700 TRY |
3.8100 TRY |
3.8400 TRY |
3.8800 TRY |
| 2025-09-03 |
4.2159 TRY |
11,659,251.8000 NTRN |
4.1600 TRY |
4.0600 TRY |
4.1300 TRY |
4.0800 TRY |
| 2025-09-02 |
4.2326 TRY |
20,237,261.2000 NTRN |
3.8800 TRY |
3.8600 TRY |
3.8800 TRY |
4.1900 TRY |
| 2025-09-01 |
4.0114 TRY |
4,637,694.8000 NTRN |
4.1300 TRY |
3.7900 TRY |
3.8200 TRY |
3.8300 TRY |
| 2025-08-31 |
4.3078 TRY |
4,971,156.6000 NTRN |
4.4200 TRY |
4.1800 TRY |
4.2200 TRY |
4.2400 TRY |
| 2025-08-30 |
4.5875 TRY |
15,931,301.8000 NTRN |
4.3600 TRY |
4.2600 TRY |
4.2900 TRY |
4.4700 TRY |
| 2025-08-29 |
4.4535 TRY |
10,671,016.2000 NTRN |
4.5800 TRY |
4.1900 TRY |
4.2700 TRY |
4.4300 TRY |
| 2025-08-28 |
4.7324 TRY |
9,384,223.6000 NTRN |
5.0100 TRY |
4.4800 TRY |
4.5500 TRY |
4.5900 TRY |