Identifier on Binance: NTRNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
1.0382 TRY |
1,042,450.8000 NTRN |
1.0500 TRY |
0.9900 TRY |
1.0100 TRY |
1.0100 TRY |
| 2025-12-17 |
1.0882 TRY |
2,254,051.1000 NTRN |
1.1200 TRY |
1.0500 TRY |
1.0600 TRY |
1.0600 TRY |
| 2025-12-16 |
1.1294 TRY |
1,725,171.3000 NTRN |
1.1400 TRY |
1.1200 TRY |
1.1200 TRY |
1.1200 TRY |
| 2025-12-15 |
1.1425 TRY |
1,959,664.8000 NTRN |
1.1700 TRY |
1.1000 TRY |
1.1100 TRY |
1.1400 TRY |
| 2025-12-14 |
1.2049 TRY |
1,494,538.3000 NTRN |
1.2400 TRY |
1.1800 TRY |
1.1900 TRY |
1.1900 TRY |
| 2025-12-13 |
1.2413 TRY |
606,430.9000 NTRN |
1.2400 TRY |
1.2300 TRY |
1.2400 TRY |
1.2400 TRY |
| 2025-12-12 |
1.2393 TRY |
1,112,395.8000 NTRN |
1.2900 TRY |
1.2000 TRY |
1.2100 TRY |
1.2300 TRY |
| 2025-12-11 |
1.2625 TRY |
2,351,206.3000 NTRN |
1.3100 TRY |
1.2200 TRY |
1.2400 TRY |
1.2900 TRY |
| 2025-12-10 |
1.3318 TRY |
3,935,600.0000 NTRN |
1.3300 TRY |
1.3000 TRY |
1.3100 TRY |
1.3100 TRY |
| 2025-12-09 |
1.3487 TRY |
3,741,995.8000 NTRN |
1.3100 TRY |
1.2900 TRY |
1.3000 TRY |
1.3500 TRY |
| 2025-12-08 |
1.3500 TRY |
2,298,056.6000 NTRN |
1.3100 TRY |
1.3100 TRY |
1.3100 TRY |
1.3300 TRY |
| 2025-12-07 |
1.3463 TRY |
2,179,613.0000 NTRN |
1.3700 TRY |
1.2900 TRY |
1.3100 TRY |
1.3100 TRY |
| 2025-12-06 |
1.3544 TRY |
2,805,873.2000 NTRN |
1.3400 TRY |
1.3300 TRY |
1.3400 TRY |
1.3700 TRY |
| 2025-12-05 |
1.3690 TRY |
7,119,185.4000 NTRN |
1.3700 TRY |
1.3100 TRY |
1.3400 TRY |
1.3500 TRY |
| 2025-12-04 |
1.4084 TRY |
13,130,733.6000 NTRN |
1.3900 TRY |
1.3400 TRY |
1.3700 TRY |
1.3600 TRY |
| 2025-12-03 |
1.3841 TRY |
10,971,997.0000 NTRN |
1.3900 TRY |
1.3100 TRY |
1.3400 TRY |
1.4100 TRY |
| 2025-12-02 |
1.3706 TRY |
9,305,484.2000 NTRN |
1.3300 TRY |
1.2800 TRY |
1.2900 TRY |
1.4000 TRY |
| 2025-12-01 |
1.3767 TRY |
6,098,433.0000 NTRN |
1.5200 TRY |
1.3000 TRY |
1.3200 TRY |
1.3500 TRY |
| 2025-11-30 |
1.4802 TRY |
14,686,987.5000 NTRN |
1.5400 TRY |
1.4300 TRY |
1.4600 TRY |
1.5400 TRY |
| 2025-11-29 |
1.6315 TRY |
29,673,469.1000 NTRN |
1.5600 TRY |
1.5100 TRY |
1.5300 TRY |
1.5300 TRY |
| 2025-11-28 |
1.5684 TRY |
2,860,662.1000 NTRN |
1.5900 TRY |
1.5000 TRY |
1.5400 TRY |
1.5400 TRY |
| 2025-11-27 |
1.6090 TRY |
5,430,494.0000 NTRN |
1.6300 TRY |
1.5600 TRY |
1.5900 TRY |
1.5900 TRY |
| 2025-11-26 |
1.6659 TRY |
6,204,848.4000 NTRN |
1.7400 TRY |
1.5900 TRY |
1.6200 TRY |
1.6500 TRY |
| 2025-11-25 |
1.7353 TRY |
18,671,077.8000 NTRN |
1.7800 TRY |
1.6500 TRY |
1.6800 TRY |
1.7600 TRY |
| 2025-11-24 |
1.9109 TRY |
112,588,174.3000 NTRN |
1.6700 TRY |
1.6400 TRY |
1.6800 TRY |
1.8000 TRY |
| 2025-11-23 |
1.6853 TRY |
72,414,994.9000 NTRN |
1.6700 TRY |
1.5200 TRY |
1.5700 TRY |
1.6800 TRY |
| 2025-11-22 |
1.4924 TRY |
33,418,672.2000 NTRN |
1.4000 TRY |
1.3600 TRY |
1.3800 TRY |
1.4200 TRY |
| 2025-11-21 |
1.7145 TRY |
72,866,964.5000 NTRN |
1.4600 TRY |
1.3600 TRY |
1.4200 TRY |
1.4100 TRY |
| 2025-11-20 |
1.8006 TRY |
82,723,703.9000 NTRN |
1.5400 TRY |
1.3700 TRY |
1.4300 TRY |
1.4900 TRY |
| 2025-11-19 |
1.5050 TRY |
2,060,200.4000 NTRN |
1.5300 TRY |
1.4400 TRY |
1.4700 TRY |
1.5200 TRY |
| 2025-11-18 |
1.5155 TRY |
730,463.5000 NTRN |
1.4900 TRY |
1.4900 TRY |
1.4900 TRY |
1.5400 TRY |
| 2025-11-17 |
1.5282 TRY |
1,037,428.7000 NTRN |
1.5100 TRY |
1.4700 TRY |
1.4900 TRY |
1.5100 TRY |
| 2025-11-16 |
1.4951 TRY |
238,293.3000 NTRN |
1.5300 TRY |
1.4500 TRY |
1.4800 TRY |
1.4800 TRY |
| 2025-11-15 |
1.5646 TRY |
664,058.4000 NTRN |
1.5200 TRY |
1.5200 TRY |
1.5200 TRY |
1.5600 TRY |
| 2025-11-14 |
1.5614 TRY |
905,111.2000 NTRN |
1.6200 TRY |
1.5000 TRY |
1.5200 TRY |
1.5000 TRY |
| 2025-11-13 |
1.6476 TRY |
493,168.7000 NTRN |
1.6700 TRY |
1.5500 TRY |
1.5600 TRY |
1.5900 TRY |
| 2025-11-12 |
1.7388 TRY |
690,408.0000 NTRN |
1.7100 TRY |
1.6200 TRY |
1.6500 TRY |
1.6700 TRY |
| 2025-11-11 |
1.7796 TRY |
1,016,767.5000 NTRN |
1.8300 TRY |
1.7100 TRY |
1.7400 TRY |
1.7300 TRY |
| 2025-11-10 |
1.8154 TRY |
1,224,656.9000 NTRN |
1.8200 TRY |
1.7800 TRY |
1.8100 TRY |
1.8200 TRY |
| 2025-11-09 |
1.8025 TRY |
1,252,467.7000 NTRN |
1.8000 TRY |
1.7300 TRY |
1.7400 TRY |
1.8100 TRY |
| 2025-11-08 |
1.7883 TRY |
1,419,247.1000 NTRN |
1.8300 TRY |
1.7500 TRY |
1.7800 TRY |
1.8100 TRY |
| 2025-11-07 |
1.7168 TRY |
2,844,746.9000 NTRN |
1.5900 TRY |
1.5800 TRY |
1.6100 TRY |
1.8500 TRY |
| 2025-11-06 |
1.5714 TRY |
1,149,630.5000 NTRN |
1.5900 TRY |
1.5400 TRY |
1.5500 TRY |
1.5700 TRY |
| 2025-11-05 |
1.5528 TRY |
800,859.5000 NTRN |
1.5600 TRY |
1.4800 TRY |
1.5300 TRY |
1.6200 TRY |
| 2025-11-04 |
1.5539 TRY |
965,823.0000 NTRN |
1.5900 TRY |
1.4700 TRY |
1.5500 TRY |
1.5200 TRY |
| 2025-11-03 |
1.6708 TRY |
1,436,334.7000 NTRN |
1.8500 TRY |
1.5100 TRY |
1.5800 TRY |
1.5700 TRY |
| 2025-11-02 |
1.8592 TRY |
499,473.2000 NTRN |
1.8700 TRY |
1.8000 TRY |
1.8100 TRY |
1.8200 TRY |
| 2025-11-01 |
1.8807 TRY |
997,151.5000 NTRN |
1.8200 TRY |
1.8100 TRY |
1.8200 TRY |
1.8700 TRY |
| 2025-10-31 |
1.8386 TRY |
260,321.5000 NTRN |
1.8200 TRY |
1.8000 TRY |
1.8300 TRY |
1.8500 TRY |
| 2025-10-30 |
1.8504 TRY |
662,674.5000 NTRN |
1.9900 TRY |
1.7700 TRY |
1.8000 TRY |
1.8200 TRY |