Identifier on Binance: NTRNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
4.8770 TRY |
224,225.2000 NTRN |
5.0900 TRY |
4.7200 TRY |
4.7700 TRY |
4.8700 TRY |
| 2025-05-18 |
5.0281 TRY |
304,831.1000 NTRN |
4.9600 TRY |
4.7900 TRY |
4.9300 TRY |
4.9900 TRY |
| 2025-05-17 |
4.9647 TRY |
501,947.2000 NTRN |
5.1100 TRY |
4.8500 TRY |
4.9100 TRY |
4.9600 TRY |
| 2025-05-16 |
5.0736 TRY |
1,151,347.6000 NTRN |
5.1400 TRY |
4.8700 TRY |
5.0200 TRY |
5.1500 TRY |
| 2025-05-15 |
5.4455 TRY |
453,901.5000 NTRN |
5.8900 TRY |
5.1200 TRY |
5.1900 TRY |
5.1800 TRY |
| 2025-05-14 |
6.0733 TRY |
382,261.3000 NTRN |
6.3500 TRY |
5.8200 TRY |
5.8900 TRY |
5.9200 TRY |
| 2025-05-13 |
6.2321 TRY |
411,164.7000 NTRN |
6.2600 TRY |
5.9100 TRY |
6.0000 TRY |
6.3500 TRY |
| 2025-05-12 |
6.3956 TRY |
478,061.7000 NTRN |
6.2100 TRY |
5.9600 TRY |
6.1500 TRY |
6.2400 TRY |
| 2025-05-11 |
6.3146 TRY |
806,456.8000 NTRN |
6.3200 TRY |
6.0500 TRY |
6.1000 TRY |
6.2800 TRY |
| 2025-05-10 |
5.9897 TRY |
182,711.4000 NTRN |
5.8300 TRY |
5.6900 TRY |
5.7900 TRY |
6.3500 TRY |
| 2025-05-09 |
5.6611 TRY |
308,355.0000 NTRN |
5.3100 TRY |
5.3000 TRY |
5.3500 TRY |
5.7600 TRY |
| 2025-05-08 |
5.0079 TRY |
277,414.2000 NTRN |
4.7300 TRY |
4.7100 TRY |
4.7500 TRY |
5.1900 TRY |
| 2025-05-07 |
4.7199 TRY |
108,369.1000 NTRN |
4.7500 TRY |
4.6400 TRY |
4.6700 TRY |
4.7400 TRY |
| 2025-05-06 |
4.6518 TRY |
244,328.9000 NTRN |
4.7700 TRY |
4.5400 TRY |
4.5800 TRY |
4.7200 TRY |
| 2025-05-05 |
4.7975 TRY |
82,123.5000 NTRN |
4.7700 TRY |
4.7400 TRY |
4.7700 TRY |
4.7900 TRY |
| 2025-05-04 |
4.8140 TRY |
41,134.4000 NTRN |
5.0000 TRY |
4.7200 TRY |
4.7600 TRY |
4.7600 TRY |
| 2025-05-03 |
5.1519 TRY |
54,607.7000 NTRN |
5.2900 TRY |
4.9600 TRY |
4.9800 TRY |
5.0400 TRY |
| 2025-05-02 |
5.3116 TRY |
77,882.3000 NTRN |
5.4300 TRY |
5.2500 TRY |
5.2800 TRY |
5.2800 TRY |
| 2025-05-01 |
5.4034 TRY |
124,370.3000 NTRN |
5.3600 TRY |
5.2800 TRY |
5.3200 TRY |
5.4100 TRY |
| 2025-04-30 |
5.3110 TRY |
53,605.8000 NTRN |
5.3100 TRY |
5.2100 TRY |
5.3000 TRY |
5.3600 TRY |
| 2025-04-29 |
5.4371 TRY |
87,011.6000 NTRN |
5.4800 TRY |
5.3000 TRY |
5.3100 TRY |
5.3100 TRY |
| 2025-04-28 |
5.2757 TRY |
230,460.4000 NTRN |
5.2700 TRY |
5.1500 TRY |
5.2200 TRY |
5.5100 TRY |
| 2025-04-27 |
5.4437 TRY |
143,445.4000 NTRN |
5.6000 TRY |
5.2900 TRY |
5.3000 TRY |
5.3000 TRY |
| 2025-04-26 |
5.6321 TRY |
359,063.9000 NTRN |
5.6600 TRY |
5.3600 TRY |
5.5200 TRY |
5.5500 TRY |
| 2025-04-25 |
5.6238 TRY |
212,487.1000 NTRN |
5.4100 TRY |
5.3500 TRY |
5.3800 TRY |
5.6900 TRY |
| 2025-04-24 |
5.3162 TRY |
217,808.8000 NTRN |
5.2500 TRY |
5.0700 TRY |
5.1200 TRY |
5.4100 TRY |
| 2025-04-23 |
5.2448 TRY |
173,741.4000 NTRN |
5.1800 TRY |
5.0900 TRY |
5.1900 TRY |
5.2400 TRY |
| 2025-04-22 |
5.0530 TRY |
145,577.9000 NTRN |
4.9800 TRY |
4.8400 TRY |
4.9100 TRY |
5.1700 TRY |
| 2025-04-21 |
5.0475 TRY |
255,253.5000 NTRN |
5.0100 TRY |
4.9300 TRY |
4.9700 TRY |
4.9700 TRY |
| 2025-04-20 |
4.9688 TRY |
405,920.3000 NTRN |
4.8700 TRY |
4.8200 TRY |
4.8600 TRY |
5.0200 TRY |
| 2025-04-19 |
4.7449 TRY |
90,018.7000 NTRN |
4.6700 TRY |
4.6200 TRY |
4.6800 TRY |
4.8700 TRY |
| 2025-04-18 |
4.6087 TRY |
67,506.4000 NTRN |
4.4200 TRY |
4.4200 TRY |
4.4200 TRY |
4.6400 TRY |
| 2025-04-17 |
4.4076 TRY |
74,025.7000 NTRN |
4.3400 TRY |
4.3000 TRY |
4.3100 TRY |
4.4300 TRY |
| 2025-04-16 |
4.3367 TRY |
172,645.6000 NTRN |
4.3900 TRY |
4.2500 TRY |
4.3200 TRY |
4.3700 TRY |
| 2025-04-15 |
4.5216 TRY |
199,396.3000 NTRN |
4.5300 TRY |
4.3800 TRY |
4.4200 TRY |
4.4200 TRY |
| 2025-04-14 |
4.4677 TRY |
125,231.2000 NTRN |
4.3500 TRY |
4.3500 TRY |
4.3500 TRY |
4.5300 TRY |
| 2025-04-13 |
4.5296 TRY |
43,363.3000 NTRN |
4.6300 TRY |
4.2900 TRY |
4.3400 TRY |
4.3400 TRY |
| 2025-04-12 |
4.6044 TRY |
93,549.6000 NTRN |
4.5600 TRY |
4.5100 TRY |
4.5300 TRY |
4.6500 TRY |
| 2025-04-11 |
4.5514 TRY |
93,279.2000 NTRN |
4.4200 TRY |
4.4100 TRY |
4.4200 TRY |
4.5400 TRY |
| 2025-04-10 |
4.4072 TRY |
221,141.6000 NTRN |
4.5100 TRY |
4.2800 TRY |
4.3300 TRY |
4.4000 TRY |
| 2025-04-09 |
4.4146 TRY |
349,861.1000 NTRN |
4.1400 TRY |
3.9400 TRY |
4.0800 TRY |
4.5000 TRY |
| 2025-04-08 |
4.2878 TRY |
98,062.8000 NTRN |
4.3300 TRY |
4.1000 TRY |
4.1100 TRY |
4.1000 TRY |
| 2025-04-07 |
4.2284 TRY |
288,669.7000 NTRN |
4.3400 TRY |
3.8400 TRY |
4.0800 TRY |
4.3600 TRY |
| 2025-04-06 |
4.6001 TRY |
110,737.2000 NTRN |
4.8000 TRY |
4.2700 TRY |
4.3400 TRY |
4.2800 TRY |
| 2025-04-05 |
4.8339 TRY |
62,675.6000 NTRN |
4.8900 TRY |
4.7800 TRY |
4.7900 TRY |
4.8100 TRY |
| 2025-04-04 |
4.8096 TRY |
146,974.7000 NTRN |
4.8000 TRY |
4.6500 TRY |
4.7300 TRY |
4.9100 TRY |
| 2025-04-03 |
4.7610 TRY |
120,793.9000 NTRN |
4.6800 TRY |
4.6300 TRY |
4.7100 TRY |
4.7900 TRY |
| 2025-04-02 |
4.9428 TRY |
104,308.9000 NTRN |
5.0600 TRY |
4.6500 TRY |
4.6800 TRY |
4.6500 TRY |
| 2025-04-01 |
5.1435 TRY |
103,177.7000 NTRN |
5.0300 TRY |
5.0000 TRY |
5.0400 TRY |
5.0900 TRY |
| 2025-03-31 |
5.0515 TRY |
41,531.8000 NTRN |
5.0600 TRY |
4.9000 TRY |
5.0000 TRY |
5.0200 TRY |