Identifier on Binance: NTRNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4.6527 TRY |
18,539,534.3000 NTRN |
4.4600 TRY |
4.2500 TRY |
4.3000 TRY |
4.9000 TRY |
| 2025-08-26 |
4.7439 TRY |
61,119,111.3000 NTRN |
4.2700 TRY |
4.1700 TRY |
4.2500 TRY |
4.5400 TRY |
| 2025-08-25 |
4.2886 TRY |
15,598,980.3000 NTRN |
4.4000 TRY |
4.0700 TRY |
4.1600 TRY |
4.1900 TRY |
| 2025-08-24 |
4.3565 TRY |
23,550,174.8000 NTRN |
4.1000 TRY |
3.9300 TRY |
3.9500 TRY |
4.3900 TRY |
| 2025-08-23 |
4.1739 TRY |
2,486,261.2000 NTRN |
4.0700 TRY |
3.9300 TRY |
3.9800 TRY |
4.1100 TRY |
| 2025-08-22 |
3.8646 TRY |
414,797.6000 NTRN |
3.7100 TRY |
3.5100 TRY |
3.5900 TRY |
4.0600 TRY |
| 2025-08-21 |
3.7390 TRY |
196,327.9000 NTRN |
3.8000 TRY |
3.6400 TRY |
3.6700 TRY |
3.7200 TRY |
| 2025-08-20 |
3.7067 TRY |
264,135.6000 NTRN |
3.5900 TRY |
3.5200 TRY |
3.5800 TRY |
3.8100 TRY |
| 2025-08-19 |
3.6964 TRY |
291,319.4000 NTRN |
3.7400 TRY |
3.5600 TRY |
3.6100 TRY |
3.6100 TRY |
| 2025-08-18 |
3.7299 TRY |
227,905.8000 NTRN |
3.9100 TRY |
3.6700 TRY |
3.7000 TRY |
3.7800 TRY |
| 2025-08-17 |
3.9623 TRY |
214,077.2000 NTRN |
3.8900 TRY |
3.8500 TRY |
3.8500 TRY |
3.9600 TRY |
| 2025-08-16 |
3.9553 TRY |
1,729,572.3000 NTRN |
3.7300 TRY |
3.7000 TRY |
3.7300 TRY |
3.9000 TRY |
| 2025-08-15 |
3.7384 TRY |
472,093.6000 NTRN |
3.7600 TRY |
3.5700 TRY |
3.6300 TRY |
3.6600 TRY |
| 2025-08-14 |
4.0450 TRY |
1,111,474.3000 NTRN |
4.2700 TRY |
3.7000 TRY |
3.7500 TRY |
3.7500 TRY |
| 2025-08-13 |
4.0905 TRY |
3,259,842.6000 NTRN |
4.0000 TRY |
3.8900 TRY |
3.9300 TRY |
4.2500 TRY |
| 2025-08-12 |
3.9910 TRY |
9,814,174.3000 NTRN |
3.5200 TRY |
3.5000 TRY |
3.5300 TRY |
4.0500 TRY |
| 2025-08-11 |
3.7607 TRY |
325,060.6000 NTRN |
3.8000 TRY |
3.5200 TRY |
3.5300 TRY |
3.5300 TRY |
| 2025-08-10 |
3.7448 TRY |
471,892.5000 NTRN |
3.8700 TRY |
3.6300 TRY |
3.6900 TRY |
3.7600 TRY |
| 2025-08-09 |
3.8207 TRY |
368,453.8000 NTRN |
3.7500 TRY |
3.7200 TRY |
3.7300 TRY |
3.8300 TRY |
| 2025-08-08 |
3.7207 TRY |
223,588.9000 NTRN |
3.7600 TRY |
3.6600 TRY |
3.6900 TRY |
3.7700 TRY |
| 2025-08-07 |
3.6704 TRY |
222,993.0000 NTRN |
3.6100 TRY |
3.5600 TRY |
3.5700 TRY |
3.7300 TRY |
| 2025-08-06 |
3.5596 TRY |
172,716.9000 NTRN |
3.5000 TRY |
3.4000 TRY |
3.4100 TRY |
3.5800 TRY |
| 2025-08-05 |
3.6021 TRY |
189,775.9000 NTRN |
3.7300 TRY |
3.4200 TRY |
3.4700 TRY |
3.4700 TRY |
| 2025-08-04 |
3.6454 TRY |
319,502.2000 NTRN |
3.5800 TRY |
3.5600 TRY |
3.6100 TRY |
3.7300 TRY |
| 2025-08-03 |
3.6806 TRY |
404,467.0000 NTRN |
3.4500 TRY |
3.4400 TRY |
3.4800 TRY |
3.5900 TRY |
| 2025-08-02 |
3.4535 TRY |
230,286.8000 NTRN |
3.5400 TRY |
3.3800 TRY |
3.4300 TRY |
3.4300 TRY |
| 2025-08-01 |
3.5737 TRY |
176,196.3000 NTRN |
3.6100 TRY |
3.4700 TRY |
3.5400 TRY |
3.5300 TRY |
| 2025-07-31 |
3.8561 TRY |
99,883.8000 NTRN |
3.8500 TRY |
3.6200 TRY |
3.6400 TRY |
3.6200 TRY |
| 2025-07-30 |
3.8039 TRY |
179,110.1000 NTRN |
3.9000 TRY |
3.6500 TRY |
3.7600 TRY |
3.8000 TRY |
| 2025-07-29 |
4.0165 TRY |
224,678.9000 NTRN |
3.9600 TRY |
3.8200 TRY |
3.8800 TRY |
3.8900 TRY |
| 2025-07-28 |
4.2124 TRY |
120,596.6000 NTRN |
4.3200 TRY |
3.9700 TRY |
3.9900 TRY |
3.9800 TRY |
| 2025-07-27 |
4.2228 TRY |
287,738.2000 NTRN |
4.1400 TRY |
4.1400 TRY |
4.1400 TRY |
4.3000 TRY |
| 2025-07-26 |
4.2145 TRY |
81,810.1000 NTRN |
4.2200 TRY |
4.1800 TRY |
4.1900 TRY |
4.1900 TRY |
| 2025-07-25 |
4.1711 TRY |
286,566.6000 NTRN |
4.0900 TRY |
3.9800 TRY |
4.0400 TRY |
4.2200 TRY |
| 2025-07-24 |
4.0691 TRY |
150,065.0000 NTRN |
4.1800 TRY |
3.8600 TRY |
3.9500 TRY |
4.1600 TRY |
| 2025-07-23 |
4.4628 TRY |
289,933.7000 NTRN |
4.6700 TRY |
4.0700 TRY |
4.2100 TRY |
4.2000 TRY |
| 2025-07-22 |
4.5996 TRY |
281,870.7000 NTRN |
4.6800 TRY |
4.4600 TRY |
4.5400 TRY |
4.6400 TRY |
| 2025-07-21 |
4.7329 TRY |
291,605.2000 NTRN |
4.6800 TRY |
4.6100 TRY |
4.6800 TRY |
4.6600 TRY |
| 2025-07-20 |
4.6600 TRY |
164,490.0000 NTRN |
4.4900 TRY |
4.4800 TRY |
4.4900 TRY |
4.7000 TRY |
| 2025-07-19 |
4.4208 TRY |
160,181.4000 NTRN |
4.4100 TRY |
4.2900 TRY |
4.3300 TRY |
4.5300 TRY |
| 2025-07-18 |
4.5678 TRY |
204,445.3000 NTRN |
4.4500 TRY |
4.3200 TRY |
4.4300 TRY |
4.4300 TRY |
| 2025-07-17 |
4.4082 TRY |
321,713.1000 NTRN |
4.4800 TRY |
4.2700 TRY |
4.3300 TRY |
4.4300 TRY |
| 2025-07-16 |
4.4491 TRY |
249,307.0000 NTRN |
4.4500 TRY |
4.3200 TRY |
4.3300 TRY |
4.4600 TRY |
| 2025-07-15 |
4.2344 TRY |
304,058.0000 NTRN |
4.2000 TRY |
4.0700 TRY |
4.1200 TRY |
4.4400 TRY |
| 2025-07-14 |
4.3274 TRY |
200,371.3000 NTRN |
4.2300 TRY |
4.1400 TRY |
4.1900 TRY |
4.1900 TRY |
| 2025-07-13 |
4.2380 TRY |
78,927.8000 NTRN |
4.1500 TRY |
4.1200 TRY |
4.1200 TRY |
4.2200 TRY |
| 2025-07-12 |
4.1310 TRY |
240,828.3000 NTRN |
4.1200 TRY |
4.0300 TRY |
4.0900 TRY |
4.1100 TRY |
| 2025-07-11 |
4.3454 TRY |
690,849.5000 NTRN |
4.0200 TRY |
4.0200 TRY |
4.0300 TRY |
4.3000 TRY |
| 2025-07-10 |
3.7974 TRY |
197,627.7000 NTRN |
3.7200 TRY |
3.6900 TRY |
3.7000 TRY |
4.0300 TRY |
| 2025-07-09 |
3.6524 TRY |
259,673.2000 NTRN |
3.5100 TRY |
3.4600 TRY |
3.4600 TRY |
3.7200 TRY |