Identifier on Binance: NPXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-20 |
0.0001 USDT |
677,193,915.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-19 |
0.0001 USDT |
995,265,664.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-18 |
0.0001 USDT |
1,243,945,637.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-17 |
0.0001 USDT |
400,675,781.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-16 |
0.0001 USDT |
783,962,064.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-15 |
0.0001 USDT |
358,955,298.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-14 |
0.0001 USDT |
314,820,311.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-13 |
0.0001 USDT |
572,456,306.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-12 |
0.0001 USDT |
582,123,139.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-11 |
0.0001 USDT |
521,636,360.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-10 |
0.0001 USDT |
812,690,399.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-09 |
0.0001 USDT |
598,559,374.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-08 |
0.0001 USDT |
561,912,823.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-07 |
0.0001 USDT |
1,064,164,502.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-06 |
0.0001 USDT |
1,538,397,130.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-05 |
0.0001 USDT |
335,637,232.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-04 |
0.0001 USDT |
379,701,775.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-03 |
0.0001 USDT |
540,996,019.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-02 |
0.0001 USDT |
761,329,189.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-01 |
0.0001 USDT |
350,400,374.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-31 |
0.0001 USDT |
243,439,389.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-30 |
0.0001 USDT |
491,575,205.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-29 |
0.0001 USDT |
372,259,587.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-28 |
0.0001 USDT |
377,067,838.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-27 |
0.0001 USDT |
834,891,891.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-26 |
0.0001 USDT |
273,435,095.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-25 |
0.0001 USDT |
443,081,396.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-24 |
0.0001 USDT |
541,771,227.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-23 |
0.0001 USDT |
879,274,218.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-22 |
0.0001 USDT |
492,756,989.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-21 |
0.0001 USDT |
537,410,610.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-20 |
0.0001 USDT |
1,350,432,317.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-19 |
0.0001 USDT |
1,321,221,989.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-18 |
0.0001 USDT |
451,329,275.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-17 |
0.0001 USDT |
490,298,025.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-16 |
0.0001 USDT |
2,698,640,213.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-15 |
0.0001 USDT |
894,519,773.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-14 |
0.0001 USDT |
1,243,493,456.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-13 |
0.0001 USDT |
2,513,502,555.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-12 |
0.0001 USDT |
2,926,795,608.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-11 |
0.0001 USDT |
853,293,676.0000 NPXS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-03-10 |
0.0002 USDT |
533,351,331.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-09 |
0.0002 USDT |
807,992,972.0000 NPXS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-08 |
0.0002 USDT |
1,316,265,160.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-07 |
0.0002 USDT |
732,341,396.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-06 |
0.0002 USDT |
1,320,726,063.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-05 |
0.0002 USDT |
761,722,746.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-04 |
0.0002 USDT |
695,882,925.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-03 |
0.0002 USDT |
582,200,557.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-02 |
0.0002 USDT |
402,805,340.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |