Identifier on Binance: NPXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-29 |
0.0002 USDT |
2,013,245,312.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-28 |
0.0002 USDT |
1,161,921,351.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-27 |
0.0002 USDT |
5,244,085,569.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-26 |
0.0002 USDT |
5,398,241,709.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-25 |
0.0002 USDT |
2,187,100,019.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-24 |
0.0002 USDT |
2,242,194,413.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-23 |
0.0002 USDT |
2,852,768,541.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-22 |
0.0002 USDT |
1,594,217,549.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-21 |
0.0002 USDT |
2,557,355,812.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-20 |
0.0002 USDT |
2,333,028,085.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-19 |
0.0002 USDT |
991,266,673.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-18 |
0.0002 USDT |
685,295,865.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-17 |
0.0002 USDT |
923,085,794.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-16 |
0.0002 USDT |
1,494,286,611.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-15 |
0.0002 USDT |
1,703,458,161.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-14 |
0.0002 USDT |
2,239,428,786.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-13 |
0.0002 USDT |
5,499,805,417.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-12 |
0.0002 USDT |
9,064,364,728.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-11 |
0.0002 USDT |
2,237,103,089.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-10 |
0.0002 USDT |
6,894,274,080.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-09 |
0.0002 USDT |
4,088,598,067.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-08 |
0.0002 USDT |
3,399,358,245.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-07 |
0.0002 USDT |
2,233,719,087.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-06 |
0.0002 USDT |
4,328,044,106.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-05 |
0.0002 USDT |
5,358,825,346.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-04 |
0.0002 USDT |
5,005,533,437.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-03 |
0.0002 USDT |
9,845,691,290.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-02 |
0.0002 USDT |
32,296,713,556.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-01 |
0.0002 USDT |
16,551,685,885.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-30 |
0.0001 USDT |
4,646,761,068.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-29 |
0.0001 USDT |
405,706,553.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-28 |
0.0001 USDT |
759,167,853.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-27 |
0.0001 USDT |
625,566,100.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-26 |
0.0001 USDT |
496,017,821.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-25 |
0.0001 USDT |
791,187,206.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-24 |
0.0002 USDT |
2,084,487,332.0000 NPXS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-06-23 |
0.0002 USDT |
1,466,801,348.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-22 |
0.0002 USDT |
642,065,634.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-21 |
0.0002 USDT |
547,996,823.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-06-20 |
0.0001 USDT |
813,937,641.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-06-19 |
0.0001 USDT |
518,246,590.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-18 |
0.0001 USDT |
640,549,687.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-17 |
0.0001 USDT |
526,902,903.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-06-16 |
0.0001 USDT |
1,035,190,291.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-06-15 |
0.0001 USDT |
1,163,045,389.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-06-14 |
0.0001 USDT |
1,183,319,754.0000 NPXS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-06-13 |
0.0001 USDT |
913,553,660.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-12 |
0.0001 USDT |
673,635,363.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-11 |
0.0001 USDT |
1,321,381,220.0000 NPXS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-06-10 |
0.0002 USDT |
1,170,697,760.0000 NPXS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |