Identifier on Binance: NPXSUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-14 |
0.0010 USDT |
5,104,958,873.0000 NPXS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2021-02-13 |
0.0010 USDT |
8,780,792,374.0000 NPXS |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2021-02-12 |
0.0010 USDT |
10,593,379,250.0000 NPXS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
2021-02-11 |
0.0010 USDT |
16,008,295,271.0000 NPXS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
2021-02-10 |
0.0009 USDT |
20,340,770,144.0000 NPXS |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2021-02-09 |
0.0010 USDT |
10,367,543,042.1310 NPXS |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0010 USDT |
2021-02-08 |
0.0006 USDT |
11,916,716,140.3800 NPXS |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0007 USDT |
2021-02-07 |
0.0005 USDT |
13,697,374,874.0000 NPXS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
2021-02-06 |
0.0005 USDT |
4,469,714,642.0000 NPXS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2021-02-05 |
0.0005 USDT |
4,388,044,946.0000 NPXS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
2021-02-04 |
0.0005 USDT |
6,678,357,040.0000 NPXS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
2021-02-03 |
0.0005 USDT |
11,103,826,017.0000 NPXS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
2021-02-02 |
0.0004 USDT |
3,603,127,531.0000 NPXS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2021-02-01 |
0.0004 USDT |
4,219,654,999.0000 NPXS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2021-01-31 |
0.0004 USDT |
8,392,147,520.0000 NPXS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
2021-01-30 |
0.0004 USDT |
3,880,079,674.0000 NPXS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
2021-01-29 |
0.0004 USDT |
5,672,745,873.0000 NPXS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
2021-01-28 |
0.0004 USDT |
5,764,159,918.0000 NPXS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
2021-01-27 |
0.0004 USDT |
2,907,451,765.0000 NPXS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
2021-01-26 |
0.0005 USDT |
4,776,656,086.0000 NPXS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
2021-01-25 |
0.0005 USDT |
8,447,313,648.0000 NPXS |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
2021-01-24 |
0.0005 USDT |
26,349,098,919.0000 NPXS |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
2021-01-23 |
0.0004 USDT |
7,579,764,101.0000 NPXS |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
2021-01-22 |
0.0003 USDT |
4,705,796,595.0000 NPXS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2021-01-21 |
0.0003 USDT |
2,601,650,733.0000 NPXS |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
2021-01-20 |
0.0004 USDT |
2,148,793,488.0000 NPXS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2021-01-19 |
0.0004 USDT |
3,606,940,392.0000 NPXS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2021-01-18 |
0.0004 USDT |
2,784,265,513.0000 NPXS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2021-01-17 |
0.0004 USDT |
2,082,820,195.0000 NPXS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2021-01-16 |
0.0004 USDT |
2,438,712,277.0000 NPXS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2021-01-15 |
0.0004 USDT |
4,758,456,818.0000 NPXS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2021-01-14 |
0.0004 USDT |
3,574,542,753.0000 NPXS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
2021-01-13 |
0.0004 USDT |
3,308,188,890.0000 NPXS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
2021-01-12 |
0.0004 USDT |
7,170,841,550.0000 NPXS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
2021-01-11 |
0.0004 USDT |
12,318,798,605.0000 NPXS |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
2021-01-10 |
0.0005 USDT |
26,638,627,219.0000 NPXS |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
2021-01-09 |
0.0004 USDT |
93,090,502,515.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0006 USDT |
0.0004 USDT |
2021-01-08 |
0.0002 USDT |
2,894,620,098.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2021-01-07 |
0.0002 USDT |
4,486,093,433.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2021-01-06 |
0.0002 USDT |
3,157,627,223.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2021-01-05 |
0.0002 USDT |
1,909,058,474.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2021-01-04 |
0.0002 USDT |
3,202,775,974.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2021-01-03 |
0.0002 USDT |
3,130,266,586.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2021-01-02 |
0.0002 USDT |
4,493,997,842.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2021-01-01 |
0.0002 USDT |
687,196,206.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2020-12-31 |
0.0002 USDT |
651,087,811.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2020-12-30 |
0.0002 USDT |
1,079,111,500.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2020-12-29 |
0.0002 USDT |
1,525,750,078.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2020-12-28 |
0.0002 USDT |
1,069,480,635.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2020-12-27 |
0.0002 USDT |
1,510,793,428.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |