Crypto exchange Binance

Market Pundi X (NPXS) / Tether (USDT)

Identifier on Binance: NPXSUSDT
Date Price Volume Open Low High Close
2021-02-14 0.0010 USDT 5,104,958,873.0000 NPXS 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2021-02-13 0.0010 USDT 8,780,792,374.0000 NPXS 0.0011 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2021-02-12 0.0010 USDT 10,593,379,250.0000 NPXS 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2021-02-11 0.0010 USDT 16,008,295,271.0000 NPXS 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2021-02-10 0.0009 USDT 20,340,770,144.0000 NPXS 0.0010 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2021-02-09 0.0010 USDT 10,367,543,042.1310 NPXS 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0010 USDT
2021-02-08 0.0006 USDT 11,916,716,140.3800 NPXS 0.0005 USDT 0.0005 USDT 0.0008 USDT 0.0007 USDT
2021-02-07 0.0005 USDT 13,697,374,874.0000 NPXS 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2021-02-06 0.0005 USDT 4,469,714,642.0000 NPXS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-02-05 0.0005 USDT 4,388,044,946.0000 NPXS 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2021-02-04 0.0005 USDT 6,678,357,040.0000 NPXS 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2021-02-03 0.0005 USDT 11,103,826,017.0000 NPXS 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2021-02-02 0.0004 USDT 3,603,127,531.0000 NPXS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-02-01 0.0004 USDT 4,219,654,999.0000 NPXS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-01-31 0.0004 USDT 8,392,147,520.0000 NPXS 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2021-01-30 0.0004 USDT 3,880,079,674.0000 NPXS 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2021-01-29 0.0004 USDT 5,672,745,873.0000 NPXS 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2021-01-28 0.0004 USDT 5,764,159,918.0000 NPXS 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2021-01-27 0.0004 USDT 2,907,451,765.0000 NPXS 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2021-01-26 0.0005 USDT 4,776,656,086.0000 NPXS 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2021-01-25 0.0005 USDT 8,447,313,648.0000 NPXS 0.0005 USDT 0.0004 USDT 0.0006 USDT 0.0004 USDT
2021-01-24 0.0005 USDT 26,349,098,919.0000 NPXS 0.0004 USDT 0.0004 USDT 0.0006 USDT 0.0005 USDT
2021-01-23 0.0004 USDT 7,579,764,101.0000 NPXS 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2021-01-22 0.0003 USDT 4,705,796,595.0000 NPXS 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2021-01-21 0.0003 USDT 2,601,650,733.0000 NPXS 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2021-01-20 0.0004 USDT 2,148,793,488.0000 NPXS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-01-19 0.0004 USDT 3,606,940,392.0000 NPXS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-01-18 0.0004 USDT 2,784,265,513.0000 NPXS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-01-17 0.0004 USDT 2,082,820,195.0000 NPXS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-01-16 0.0004 USDT 2,438,712,277.0000 NPXS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-01-15 0.0004 USDT 4,758,456,818.0000 NPXS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-01-14 0.0004 USDT 3,574,542,753.0000 NPXS 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2021-01-13 0.0004 USDT 3,308,188,890.0000 NPXS 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2021-01-12 0.0004 USDT 7,170,841,550.0000 NPXS 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2021-01-11 0.0004 USDT 12,318,798,605.0000 NPXS 0.0005 USDT 0.0003 USDT 0.0005 USDT 0.0004 USDT
2021-01-10 0.0005 USDT 26,638,627,219.0000 NPXS 0.0004 USDT 0.0004 USDT 0.0006 USDT 0.0005 USDT
2021-01-09 0.0004 USDT 93,090,502,515.0000 NPXS 0.0002 USDT 0.0002 USDT 0.0006 USDT 0.0004 USDT
2021-01-08 0.0002 USDT 2,894,620,098.0000 NPXS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-01-07 0.0002 USDT 4,486,093,433.0000 NPXS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-01-06 0.0002 USDT 3,157,627,223.0000 NPXS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-01-05 0.0002 USDT 1,909,058,474.0000 NPXS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-01-04 0.0002 USDT 3,202,775,974.0000 NPXS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-01-03 0.0002 USDT 3,130,266,586.0000 NPXS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-01-02 0.0002 USDT 4,493,997,842.0000 NPXS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-01-01 0.0002 USDT 687,196,206.0000 NPXS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-12-31 0.0002 USDT 651,087,811.0000 NPXS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-12-30 0.0002 USDT 1,079,111,500.0000 NPXS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-12-29 0.0002 USDT 1,525,750,078.0000 NPXS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-12-28 0.0002 USDT 1,069,480,635.0000 NPXS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-12-27 0.0002 USDT 1,510,793,428.0000 NPXS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT