Identifier on Binance: NPXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-01 |
0.0002 USDT |
604,353,675.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-29 |
0.0002 USDT |
535,052,767.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-28 |
0.0002 USDT |
867,214,552.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-27 |
0.0002 USDT |
1,565,025,700.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-26 |
0.0002 USDT |
2,967,407,674.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-25 |
0.0002 USDT |
1,237,819,734.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-24 |
0.0002 USDT |
1,000,709,204.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-23 |
0.0002 USDT |
1,328,435,646.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-22 |
0.0002 USDT |
1,541,108,847.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-21 |
0.0002 USDT |
1,258,317,510.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-20 |
0.0002 USDT |
1,535,285,419.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-19 |
0.0002 USDT |
1,061,870,478.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-18 |
0.0002 USDT |
1,681,760,525.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-17 |
0.0002 USDT |
2,273,652,399.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-16 |
0.0002 USDT |
4,703,926,083.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-02-15 |
0.0002 USDT |
5,833,081,518.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-02-14 |
0.0002 USDT |
5,308,790,117.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-13 |
0.0002 USDT |
3,405,930,377.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-12 |
0.0002 USDT |
2,097,065,080.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-11 |
0.0002 USDT |
1,331,136,742.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-10 |
0.0002 USDT |
1,999,250,592.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-09 |
0.0002 USDT |
1,861,869,982.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-08 |
0.0002 USDT |
2,987,036,183.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-07 |
0.0002 USDT |
2,861,841,747.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-06 |
0.0002 USDT |
2,422,791,246.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-05 |
0.0002 USDT |
3,096,519,490.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-04 |
0.0001 USDT |
1,647,596,304.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-03 |
0.0001 USDT |
789,520,354.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-02 |
0.0001 USDT |
1,154,526,942.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-01 |
0.0001 USDT |
697,396,506.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-31 |
0.0001 USDT |
539,635,217.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-30 |
0.0001 USDT |
1,341,839,557.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-29 |
0.0001 USDT |
991,125,669.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-28 |
0.0001 USDT |
1,224,106,745.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-27 |
0.0001 USDT |
801,051,408.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-26 |
0.0001 USDT |
473,934,683.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-25 |
0.0001 USDT |
171,550,502.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-24 |
0.0001 USDT |
1,736,859,735.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-23 |
0.0001 USDT |
617,367,232.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-22 |
0.0001 USDT |
523,267,350.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-21 |
0.0001 USDT |
626,112,355.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-20 |
0.0001 USDT |
1,012,293,667.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-19 |
0.0001 USDT |
1,615,988,586.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-18 |
0.0001 USDT |
1,598,237,585.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-17 |
0.0001 USDT |
1,516,547,332.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-16 |
0.0001 USDT |
800,117,107.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-15 |
0.0001 USDT |
1,428,298,907.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-14 |
0.0001 USDT |
2,109,199,654.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-13 |
0.0001 USDT |
677,752,999.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-12 |
0.0001 USDT |
675,431,692.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |