Identifier on Binance: NPXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-11 |
0.0001 USDT |
869,505,981.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-10 |
0.0001 USDT |
767,687,981.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-09 |
0.0001 USDT |
370,930,423.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-08 |
0.0001 USDT |
569,009,938.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-07 |
0.0001 USDT |
579,966,066.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-06 |
0.0001 USDT |
695,284,058.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-05 |
0.0001 USDT |
812,330,993.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-04 |
0.0001 USDT |
1,130,738,005.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-03 |
0.0001 USDT |
1,018,934,498.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-02 |
0.0001 USDT |
943,168,923.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-01 |
0.0001 USDT |
674,889,640.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-31 |
0.0001 USDT |
685,789,252.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-30 |
0.0001 USDT |
678,168,896.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-29 |
0.0001 USDT |
1,041,118,871.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-28 |
0.0001 USDT |
932,970,233.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-27 |
0.0001 USDT |
627,282,010.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-26 |
0.0001 USDT |
778,467,112.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-25 |
0.0001 USDT |
728,733,817.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-24 |
0.0001 USDT |
650,564,618.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-23 |
0.0001 USDT |
754,499,114.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-22 |
0.0001 USDT |
836,290,426.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-21 |
0.0001 USDT |
634,563,129.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-20 |
0.0001 USDT |
554,047,323.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-19 |
0.0001 USDT |
339,489,837.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-18 |
0.0001 USDT |
832,659,829.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-17 |
0.0001 USDT |
673,786,286.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-16 |
0.0001 USDT |
1,195,942,504.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-15 |
0.0001 USDT |
267,053,677.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-14 |
0.0001 USDT |
396,764,257.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-13 |
0.0001 USDT |
468,819,954.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-12 |
0.0001 USDT |
315,922,982.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-11 |
0.0001 USDT |
277,002,863.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-10 |
0.0001 USDT |
469,419,719.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2019-12-09 |
0.0002 USDT |
358,204,096.0000 NPXS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2019-12-08 |
0.0002 USDT |
360,497,307.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-12-07 |
0.0002 USDT |
375,751,853.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-12-06 |
0.0002 USDT |
664,524,971.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-12-05 |
0.0002 USDT |
689,904,673.0000 NPXS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-12-04 |
0.0002 USDT |
401,919,887.0000 NPXS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-12-03 |
0.0002 USDT |
500,627,268.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-12-02 |
0.0002 USDT |
660,996,217.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-12-01 |
0.0002 USDT |
633,589,731.0000 NPXS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-30 |
0.0002 USDT |
833,562,233.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-29 |
0.0002 USDT |
817,569,134.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-28 |
0.0002 USDT |
1,123,047,160.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-27 |
0.0001 USDT |
1,240,465,567.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-26 |
0.0001 USDT |
581,858,120.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-25 |
0.0001 USDT |
811,514,214.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-24 |
0.0001 USDT |
624,298,191.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-23 |
0.0001 USDT |
1,089,341,583.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |