Identifier on Binance: NOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0023 USDT |
1,935,719,903.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-03-29 |
0.0023 USDT |
2,541,557,950.0000 |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-28 |
0.0026 USDT |
2,631,345,968.0000 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-27 |
0.0027 USDT |
3,670,200,955.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-26 |
0.0027 USDT |
2,543,028,988.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-25 |
0.0026 USDT |
2,600,765,830.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-03-24 |
0.0026 USDT |
4,983,409,687.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-03-23 |
0.0025 USDT |
3,361,950,162.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-22 |
0.0026 USDT |
6,520,201,510.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-03-21 |
0.0025 USDT |
4,909,256,636.0000 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-20 |
0.0025 USDT |
8,491,017,537.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-03-19 |
0.0024 USDT |
5,821,011,546.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-18 |
0.0024 USDT |
4,746,514,054.0000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-03-17 |
0.0024 USDT |
6,242,844,211.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-16 |
0.0026 USDT |
15,887,214,260.0000 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-15 |
0.0023 USDT |
25,702,418,642.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0025 USDT |
| 2025-03-14 |
0.0022 USDT |
9,378,724,733.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-03-13 |
0.0021 USDT |
6,189,121,665.0000 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-12 |
0.0021 USDT |
6,321,547,748.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-03-11 |
0.0020 USDT |
10,922,957,589.0000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-03-10 |
0.0021 USDT |
7,898,462,672.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-09 |
0.0021 USDT |
9,459,450,946.0000 |
0.0023 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-08 |
0.0024 USDT |
5,667,593,965.0000 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-07 |
0.0024 USDT |
8,376,829,052.0000 |
0.0026 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-06 |
0.0027 USDT |
5,282,134,202.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-05 |
0.0026 USDT |
5,918,551,393.0000 |
0.0028 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-04 |
0.0027 USDT |
5,794,562,351.0000 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0028 USDT |
| 2025-03-03 |
0.0029 USDT |
5,465,935,392.0000 |
0.0032 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-02 |
0.0029 USDT |
6,667,373,718.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
| 2025-03-01 |
0.0028 USDT |
4,112,293,020.0000 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-02-28 |
0.0027 USDT |
6,576,579,453.0000 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0029 USDT |
| 2025-02-27 |
0.0027 USDT |
4,434,948,720.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-02-26 |
0.0027 USDT |
8,110,985,263.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-02-25 |
0.0025 USDT |
7,010,707,076.0000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-02-24 |
0.0029 USDT |
5,984,201,012.0000 |
0.0029 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-02-23 |
0.0030 USDT |
4,226,414,222.0000 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-22 |
0.0030 USDT |
4,906,520,795.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-02-21 |
0.0029 USDT |
6,005,223,767.0000 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-20 |
0.0029 USDT |
2,993,022,516.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-02-19 |
0.0029 USDT |
3,880,824,333.0000 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-02-18 |
0.0029 USDT |
4,600,485,078.0000 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-02-17 |
0.0030 USDT |
3,052,154,414.0000 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-02-16 |
0.0030 USDT |
2,246,964,960.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-15 |
0.0030 USDT |
2,605,731,872.0000 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-14 |
0.0031 USDT |
7,592,036,579.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-13 |
0.0034 USDT |
20,120,982,502.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-12 |
0.0029 USDT |
4,713,428,671.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0031 USDT |
| 2025-02-11 |
0.0029 USDT |
3,149,378,324.0000 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-10 |
0.0028 USDT |
4,252,930,295.0000 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-02-09 |
0.0029 USDT |
6,974,939,634.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |