Identifier on Binance: NOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.0021 USDT |
1,498,779,550.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-05 |
0.0021 USDT |
2,097,624,338.0000 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-04 |
0.0023 USDT |
1,188,347,361.0000 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-03 |
0.0023 USDT |
1,307,270,862.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-02 |
0.0022 USDT |
1,478,022,845.0000 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-06-01 |
0.0022 USDT |
1,715,331,756.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-05-31 |
0.0022 USDT |
2,822,170,175.0000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-05-30 |
0.0024 USDT |
4,773,310,322.0000 |
0.0027 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-29 |
0.0028 USDT |
2,702,382,074.0000 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-05-28 |
0.0029 USDT |
8,240,132,937.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-05-27 |
0.0027 USDT |
1,225,090,325.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-05-26 |
0.0027 USDT |
1,147,740,665.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-25 |
0.0026 USDT |
1,478,137,113.0000 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-05-24 |
0.0027 USDT |
1,307,839,522.0000 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-23 |
0.0029 USDT |
2,912,776,807.0000 |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-22 |
0.0030 USDT |
1,948,296,459.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-05-21 |
0.0028 USDT |
2,212,197,770.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-20 |
0.0027 USDT |
2,034,959,487.0000 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-05-19 |
0.0028 USDT |
2,075,700,067.0000 |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-05-18 |
0.0029 USDT |
3,147,952,630.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-05-17 |
0.0027 USDT |
1,520,000,363.0000 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-16 |
0.0029 USDT |
2,428,411,728.0000 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-15 |
0.0030 USDT |
3,408,139,386.0000 |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-05-14 |
0.0034 USDT |
5,515,154,829.0000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-05-13 |
0.0032 USDT |
7,723,742,261.0000 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0034 USDT |
| 2025-05-12 |
0.0031 USDT |
8,141,057,029.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-05-11 |
0.0029 USDT |
3,726,786,862.0000 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-05-10 |
0.0028 USDT |
6,032,666,500.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-05-09 |
0.0026 USDT |
5,498,898,292.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-05-08 |
0.0023 USDT |
3,506,426,315.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2025-05-07 |
0.0022 USDT |
1,505,940,268.0000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-05-06 |
0.0022 USDT |
1,656,226,950.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-05 |
0.0022 USDT |
1,917,673,706.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-04 |
0.0022 USDT |
1,800,294,416.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-03 |
0.0023 USDT |
2,078,068,483.0000 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-02 |
0.0025 USDT |
3,104,647,199.0000 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-01 |
0.0027 USDT |
2,915,651,765.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-30 |
0.0027 USDT |
4,027,582,874.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-29 |
0.0026 USDT |
3,548,154,005.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-04-28 |
0.0026 USDT |
2,740,470,438.0000 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-27 |
0.0026 USDT |
3,891,165,590.0000 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-04-26 |
0.0025 USDT |
3,119,364,244.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-04-25 |
0.0024 USDT |
4,924,799,407.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-04-24 |
0.0022 USDT |
4,134,947,736.0000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2025-04-23 |
0.0021 USDT |
5,575,881,577.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-04-22 |
0.0020 USDT |
2,550,949,074.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-04-21 |
0.0020 USDT |
2,492,870,208.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-20 |
0.0019 USDT |
5,031,853,579.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-19 |
0.0018 USDT |
2,741,554,847.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-04-18 |
0.0018 USDT |
3,928,591,580.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |