Identifier on Binance: NOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0028 USDT |
2,075,700,067.0000 |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-05-18 |
0.0029 USDT |
3,147,952,630.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-05-17 |
0.0027 USDT |
1,520,000,363.0000 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-16 |
0.0029 USDT |
2,428,411,728.0000 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-15 |
0.0030 USDT |
3,408,139,386.0000 |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-05-14 |
0.0034 USDT |
5,515,154,829.0000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-05-13 |
0.0032 USDT |
7,723,742,261.0000 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0034 USDT |
| 2025-05-12 |
0.0031 USDT |
8,141,057,029.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-05-11 |
0.0029 USDT |
3,726,786,862.0000 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-05-10 |
0.0028 USDT |
6,032,666,500.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-05-09 |
0.0026 USDT |
5,498,898,292.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-05-08 |
0.0023 USDT |
3,506,426,315.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2025-05-07 |
0.0022 USDT |
1,505,940,268.0000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-05-06 |
0.0022 USDT |
1,656,226,950.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-05 |
0.0022 USDT |
1,917,673,706.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-04 |
0.0022 USDT |
1,800,294,416.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-03 |
0.0023 USDT |
2,078,068,483.0000 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-02 |
0.0025 USDT |
3,104,647,199.0000 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-01 |
0.0027 USDT |
2,915,651,765.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-30 |
0.0027 USDT |
4,027,582,874.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-29 |
0.0026 USDT |
3,548,154,005.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-04-28 |
0.0026 USDT |
2,740,470,438.0000 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-27 |
0.0026 USDT |
3,891,165,590.0000 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-04-26 |
0.0025 USDT |
3,119,364,244.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-04-25 |
0.0024 USDT |
4,924,799,407.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-04-24 |
0.0022 USDT |
4,134,947,736.0000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2025-04-23 |
0.0021 USDT |
5,575,881,577.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-04-22 |
0.0020 USDT |
2,550,949,074.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-04-21 |
0.0020 USDT |
2,492,870,208.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-20 |
0.0019 USDT |
5,031,853,579.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-19 |
0.0018 USDT |
2,741,554,847.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-04-18 |
0.0018 USDT |
3,928,591,580.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-04-17 |
0.0017 USDT |
2,194,755,260.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-04-16 |
0.0017 USDT |
3,180,393,500.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-15 |
0.0017 USDT |
3,378,857,197.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-14 |
0.0017 USDT |
2,510,587,683.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-13 |
0.0018 USDT |
2,423,551,857.0000 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-12 |
0.0019 USDT |
3,223,713,141.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-11 |
0.0019 USDT |
1,580,742,026.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-04-10 |
0.0018 USDT |
1,252,498,903.0000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-09 |
0.0018 USDT |
2,513,221,193.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-04-08 |
0.0018 USDT |
1,133,414,831.0000 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-07 |
0.0017 USDT |
5,406,649,747.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-04-06 |
0.0018 USDT |
2,234,484,882.0000 |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-05 |
0.0020 USDT |
513,863,106.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-04 |
0.0020 USDT |
1,377,646,085.0000 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-03 |
0.0021 USDT |
2,473,134,498.0000 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-04-02 |
0.0022 USDT |
2,723,366,829.0000 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-01 |
0.0023 USDT |
1,737,383,599.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-31 |
0.0023 USDT |
1,944,420,987.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |