Identifier on Binance: NOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.0027 USDT |
8,110,985,263.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-02-25 |
0.0025 USDT |
7,010,707,076.0000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-02-24 |
0.0029 USDT |
5,984,201,012.0000 |
0.0029 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-02-23 |
0.0030 USDT |
4,226,414,222.0000 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-22 |
0.0030 USDT |
4,906,520,795.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-02-21 |
0.0029 USDT |
6,005,223,767.0000 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-20 |
0.0029 USDT |
2,993,022,516.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-02-19 |
0.0029 USDT |
3,880,824,333.0000 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-02-18 |
0.0029 USDT |
4,600,485,078.0000 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-02-17 |
0.0030 USDT |
3,052,154,414.0000 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-02-16 |
0.0030 USDT |
2,246,964,960.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-15 |
0.0030 USDT |
2,605,731,872.0000 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-14 |
0.0031 USDT |
7,592,036,579.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-13 |
0.0034 USDT |
20,120,982,502.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-12 |
0.0029 USDT |
4,713,428,671.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0031 USDT |
| 2025-02-11 |
0.0029 USDT |
3,149,378,324.0000 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-10 |
0.0028 USDT |
4,252,930,295.0000 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-02-09 |
0.0029 USDT |
6,974,939,634.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-08 |
0.0027 USDT |
3,602,255,870.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-02-07 |
0.0026 USDT |
4,782,576,963.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-02-06 |
0.0027 USDT |
6,566,947,954.0000 |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-05 |
0.0029 USDT |
4,409,777,951.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-04 |
0.0028 USDT |
7,283,887,661.0000 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-03 |
0.0027 USDT |
17,885,100,291.0000 |
0.0031 USDT |
0.0021 USDT |
0.0026 USDT |
0.0031 USDT |
| 2025-02-02 |
0.0036 USDT |
10,109,092,104.0000 |
0.0040 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-01 |
0.0043 USDT |
1,863,537,549.0000 |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-01-31 |
0.0046 USDT |
2,463,835,240.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-01-30 |
0.0044 USDT |
1,490,155,830.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-01-29 |
0.0043 USDT |
2,907,162,780.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2025-01-28 |
0.0044 USDT |
1,652,246,979.0000 |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-01-27 |
0.0044 USDT |
6,217,448,045.0000 |
0.0049 USDT |
0.0041 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-01-26 |
0.0051 USDT |
846,215,668.0000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-01-25 |
0.0049 USDT |
1,580,902,721.0000 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-01-24 |
0.0050 USDT |
1,707,357,375.0000 |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-01-23 |
0.0051 USDT |
1,837,179,469.0000 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-01-22 |
0.0053 USDT |
1,601,575,255.0000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-01-21 |
0.0052 USDT |
2,654,408,984.0000 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-01-20 |
0.0053 USDT |
7,324,813,396.0000 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-01-19 |
0.0055 USDT |
6,991,573,602.0000 |
0.0059 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-01-18 |
0.0060 USDT |
2,902,866,048.0000 |
0.0064 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-01-17 |
0.0063 USDT |
2,161,424,918.0000 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2025-01-16 |
0.0063 USDT |
3,156,237,954.0000 |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-01-15 |
0.0064 USDT |
2,431,810,220.0000 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0066 USDT |
| 2025-01-14 |
0.0062 USDT |
1,505,062,567.0000 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-01-13 |
0.0060 USDT |
2,894,922,529.0000 |
0.0063 USDT |
0.0057 USDT |
0.0059 USDT |
0.0064 USDT |
| 2025-01-12 |
0.0065 USDT |
1,263,242,154.0000 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-01-11 |
0.0065 USDT |
4,200,232,017.0000 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-01-10 |
0.0061 USDT |
3,026,764,984.0000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
| 2025-01-09 |
0.0058 USDT |
1,446,535,695.0000 |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-01-08 |
0.0059 USDT |
2,323,059,021.0000 |
0.0061 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |