Identifier on Binance: NOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0018 USDT |
712,426,498.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-07 |
0.0018 USDT |
726,299,717.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-06 |
0.0018 USDT |
2,269,279,451.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-05 |
0.0018 USDT |
651,742,943.0000 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-07-04 |
0.0018 USDT |
951,896,283.0000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-03 |
0.0019 USDT |
1,193,084,279.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-02 |
0.0018 USDT |
1,233,336,758.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-07-01 |
0.0018 USDT |
924,130,624.0000 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-30 |
0.0019 USDT |
966,160,110.0000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-29 |
0.0018 USDT |
774,815,843.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-28 |
0.0018 USDT |
747,605,490.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-06-27 |
0.0017 USDT |
1,318,702,823.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-26 |
0.0018 USDT |
1,224,606,467.0000 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-25 |
0.0018 USDT |
1,458,016,560.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-24 |
0.0018 USDT |
1,169,694,582.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-23 |
0.0017 USDT |
2,283,360,179.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-06-22 |
0.0017 USDT |
2,382,561,247.0000 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-21 |
0.0018 USDT |
1,035,384,453.0000 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-20 |
0.0019 USDT |
971,320,224.0000 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-19 |
0.0020 USDT |
718,071,454.0000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-06-18 |
0.0020 USDT |
787,579,257.0000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-17 |
0.0020 USDT |
1,195,265,035.0000 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-16 |
0.0021 USDT |
2,653,736,962.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-06-15 |
0.0021 USDT |
419,609,094.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-14 |
0.0021 USDT |
1,752,131,910.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-06-13 |
0.0020 USDT |
2,338,256,576.0000 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-06-12 |
0.0023 USDT |
1,068,367,878.0000 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-06-11 |
0.0024 USDT |
1,445,606,152.0000 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-10 |
0.0024 USDT |
2,208,017,275.0000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-06-09 |
0.0023 USDT |
1,224,404,830.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2025-06-08 |
0.0022 USDT |
928,281,082.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-07 |
0.0022 USDT |
667,065,789.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-06-06 |
0.0021 USDT |
1,498,779,550.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-05 |
0.0021 USDT |
2,097,624,338.0000 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-04 |
0.0023 USDT |
1,188,347,361.0000 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-03 |
0.0023 USDT |
1,307,270,862.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-02 |
0.0022 USDT |
1,478,022,845.0000 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-06-01 |
0.0022 USDT |
1,715,331,756.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-05-31 |
0.0022 USDT |
2,822,170,175.0000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-05-30 |
0.0024 USDT |
4,773,310,322.0000 |
0.0027 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-29 |
0.0028 USDT |
2,702,382,074.0000 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-05-28 |
0.0029 USDT |
8,240,132,937.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-05-27 |
0.0027 USDT |
1,225,090,325.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-05-26 |
0.0027 USDT |
1,147,740,665.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-25 |
0.0026 USDT |
1,478,137,113.0000 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-05-24 |
0.0027 USDT |
1,307,839,522.0000 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-23 |
0.0029 USDT |
2,912,776,807.0000 |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-22 |
0.0030 USDT |
1,948,296,459.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-05-21 |
0.0028 USDT |
2,212,197,770.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-20 |
0.0027 USDT |
2,034,959,487.0000 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |