Identifier on Binance: NOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0017 USDT |
2,194,755,260.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-04-16 |
0.0017 USDT |
3,180,393,500.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-15 |
0.0017 USDT |
3,378,857,197.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-14 |
0.0017 USDT |
2,510,587,683.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-13 |
0.0018 USDT |
2,423,551,857.0000 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-12 |
0.0019 USDT |
3,223,713,141.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-11 |
0.0019 USDT |
1,580,742,026.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-04-10 |
0.0018 USDT |
1,252,498,903.0000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-09 |
0.0018 USDT |
2,513,221,193.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-04-08 |
0.0018 USDT |
1,133,414,831.0000 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-07 |
0.0017 USDT |
5,406,649,747.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-04-06 |
0.0018 USDT |
2,234,484,882.0000 |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-05 |
0.0020 USDT |
513,863,106.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-04 |
0.0020 USDT |
1,377,646,085.0000 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-03 |
0.0021 USDT |
2,473,134,498.0000 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-04-02 |
0.0022 USDT |
2,723,366,829.0000 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-01 |
0.0023 USDT |
1,737,383,599.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-31 |
0.0023 USDT |
1,944,420,987.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-30 |
0.0023 USDT |
1,935,719,903.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-03-29 |
0.0023 USDT |
2,541,557,950.0000 |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-28 |
0.0026 USDT |
2,631,345,968.0000 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-27 |
0.0027 USDT |
3,670,200,955.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-26 |
0.0027 USDT |
2,543,028,988.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-25 |
0.0026 USDT |
2,600,765,830.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-03-24 |
0.0026 USDT |
4,983,409,687.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-03-23 |
0.0025 USDT |
3,361,950,162.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-22 |
0.0026 USDT |
6,520,201,510.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-03-21 |
0.0025 USDT |
4,909,256,636.0000 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-20 |
0.0025 USDT |
8,491,017,537.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-03-19 |
0.0024 USDT |
5,821,011,546.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-18 |
0.0024 USDT |
4,746,514,054.0000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-03-17 |
0.0024 USDT |
6,242,844,211.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-16 |
0.0026 USDT |
15,887,214,260.0000 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-15 |
0.0023 USDT |
25,702,418,642.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0025 USDT |
| 2025-03-14 |
0.0022 USDT |
9,378,724,733.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-03-13 |
0.0021 USDT |
6,189,121,665.0000 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-12 |
0.0021 USDT |
6,321,547,748.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-03-11 |
0.0020 USDT |
10,922,957,589.0000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-03-10 |
0.0021 USDT |
7,898,462,672.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-09 |
0.0021 USDT |
9,459,450,946.0000 |
0.0023 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-08 |
0.0024 USDT |
5,667,593,965.0000 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-07 |
0.0024 USDT |
8,376,829,052.0000 |
0.0026 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-06 |
0.0027 USDT |
5,282,134,202.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-05 |
0.0026 USDT |
5,918,551,393.0000 |
0.0028 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-04 |
0.0027 USDT |
5,794,562,351.0000 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0028 USDT |
| 2025-03-03 |
0.0029 USDT |
5,465,935,392.0000 |
0.0032 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-02 |
0.0029 USDT |
6,667,373,718.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
| 2025-03-01 |
0.0028 USDT |
4,112,293,020.0000 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-02-28 |
0.0027 USDT |
6,576,579,453.0000 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0029 USDT |
| 2025-02-27 |
0.0027 USDT |
4,434,948,720.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |