Identifier on Binance: NMRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
0.8879 BNB |
1,394.9700 NMR |
0.8846 BNB |
0.8600 BNB |
0.9129 BNB |
0.9051 BNB |
| 2020-12-16 |
0.9091 BNB |
1,184.0100 NMR |
0.9211 BNB |
0.8836 BNB |
0.9401 BNB |
0.8899 BNB |
| 2020-12-15 |
0.9427 BNB |
2,969.1400 NMR |
0.9525 BNB |
0.9137 BNB |
0.9765 BNB |
0.9176 BNB |
| 2020-12-14 |
0.9638 BNB |
905.2800 NMR |
1.0092 BNB |
0.9286 BNB |
1.0384 BNB |
0.9562 BNB |
| 2020-12-13 |
1.0359 BNB |
4,923.9100 NMR |
0.9377 BNB |
0.9300 BNB |
1.1572 BNB |
1.0000 BNB |
| 2020-12-12 |
1.0081 BNB |
2,289.3200 NMR |
0.9663 BNB |
0.9377 BNB |
1.3698 BNB |
0.9417 BNB |
| 2020-12-11 |
0.9845 BNB |
5,623.5400 NMR |
0.9715 BNB |
0.9358 BNB |
1.1098 BNB |
0.9583 BNB |
| 2020-12-10 |
0.9841 BNB |
982.5400 NMR |
1.0121 BNB |
0.9585 BNB |
1.0236 BNB |
0.9664 BNB |
| 2020-12-09 |
1.0134 BNB |
1,602.7400 NMR |
1.0267 BNB |
0.9844 BNB |
1.0572 BNB |
1.0162 BNB |
| 2020-12-08 |
1.0443 BNB |
1,150.5800 NMR |
1.0438 BNB |
1.0152 BNB |
1.0880 BNB |
1.0289 BNB |
| 2020-12-07 |
1.0610 BNB |
771.0000 NMR |
1.0543 BNB |
1.0371 BNB |
1.0878 BNB |
1.0513 BNB |
| 2020-12-06 |
1.0972 BNB |
3,685.6200 NMR |
1.0557 BNB |
1.0403 BNB |
1.1593 BNB |
1.0564 BNB |
| 2020-12-05 |
1.0947 BNB |
5,168.1800 NMR |
1.0383 BNB |
0.9846 BNB |
1.2063 BNB |
1.0522 BNB |
| 2020-12-04 |
1.0293 BNB |
1,349.9400 NMR |
1.0211 BNB |
1.0026 BNB |
1.0564 BNB |
1.0348 BNB |
| 2020-12-03 |
1.0708 BNB |
1,368.1500 NMR |
1.0461 BNB |
1.0177 BNB |
1.1188 BNB |
1.0257 BNB |
| 2020-12-02 |
1.0464 BNB |
908.0500 NMR |
1.0470 BNB |
1.0258 BNB |
1.0825 BNB |
1.0488 BNB |
| 2020-12-01 |
1.0761 BNB |
1,222.2700 NMR |
1.0662 BNB |
1.0344 BNB |
1.1271 BNB |
1.0388 BNB |
| 2020-11-30 |
1.1378 BNB |
1,175.2000 NMR |
1.1788 BNB |
1.0585 BNB |
1.2054 BNB |
1.0704 BNB |
| 2020-11-29 |
1.2556 BNB |
4,721.5100 NMR |
1.3128 BNB |
1.1052 BNB |
1.3710 BNB |
1.1826 BNB |
| 2020-11-28 |
1.1894 BNB |
16,680.8200 NMR |
0.9563 BNB |
0.9563 BNB |
1.4300 BNB |
1.3128 BNB |
| 2020-11-27 |
0.9552 BNB |
1,487.7100 NMR |
1.0011 BNB |
0.9291 BNB |
1.0036 BNB |
0.9565 BNB |
| 2020-11-26 |
0.9679 BNB |
15,480.5100 NMR |
0.9420 BNB |
0.9378 BNB |
1.0307 BNB |
0.9906 BNB |
| 2020-11-25 |
0.9426 BNB |
4,477.6800 NMR |
0.9674 BNB |
0.9096 BNB |
0.9759 BNB |
0.9408 BNB |
| 2020-11-24 |
1.0324 BNB |
2,914.8400 NMR |
1.1028 BNB |
0.9649 BNB |
1.1028 BNB |
0.9722 BNB |
| 2020-11-23 |
1.1330 BNB |
5,039.4200 NMR |
1.0773 BNB |
1.0449 BNB |
1.2694 BNB |
1.0980 BNB |
| 2020-11-22 |
1.1336 BNB |
11,315.0900 NMR |
0.8889 BNB |
0.8575 BNB |
1.5458 BNB |
1.0852 BNB |
| 2020-11-21 |
0.8991 BNB |
3,666.1800 NMR |
0.8303 BNB |
0.8206 BNB |
0.9825 BNB |
0.8920 BNB |
| 2020-11-20 |
0.8335 BNB |
520.0000 NMR |
0.8421 BNB |
0.8110 BNB |
0.8488 BNB |
0.8335 BNB |
| 2020-11-19 |
0.8450 BNB |
796.7300 NMR |
0.8449 BNB |
0.8277 BNB |
0.8664 BNB |
0.8369 BNB |
| 2020-11-18 |
0.8552 BNB |
479.7700 NMR |
0.8567 BNB |
0.8337 BNB |
0.8795 BNB |
0.8452 BNB |
| 2020-11-17 |
0.8638 BNB |
663.9100 NMR |
0.8639 BNB |
0.8422 BNB |
0.9132 BNB |
0.8538 BNB |
| 2020-11-16 |
0.8693 BNB |
493.2100 NMR |
0.8730 BNB |
0.8422 BNB |
0.8857 BNB |
0.8591 BNB |
| 2020-11-15 |
0.8724 BNB |
2,425.2500 NMR |
0.8662 BNB |
0.8537 BNB |
0.9320 BNB |
0.8710 BNB |
| 2020-11-14 |
0.8789 BNB |
264.4600 NMR |
0.8855 BNB |
0.8645 BNB |
0.8945 BNB |
0.8673 BNB |
| 2020-11-13 |
0.8627 BNB |
348.7000 NMR |
0.8557 BNB |
0.8407 BNB |
0.8874 BNB |
0.8786 BNB |
| 2020-11-12 |
0.8626 BNB |
361.7500 NMR |
0.8855 BNB |
0.8483 BNB |
0.8903 BNB |
0.8565 BNB |
| 2020-11-11 |
0.9035 BNB |
1,723.0200 NMR |
0.8710 BNB |
0.8414 BNB |
0.9392 BNB |
0.8806 BNB |
| 2020-11-10 |
0.8428 BNB |
678.4100 NMR |
0.8469 BNB |
0.8199 BNB |
0.8951 BNB |
0.8662 BNB |
| 2020-11-09 |
0.8352 BNB |
2,607.6000 NMR |
0.8180 BNB |
0.7992 BNB |
0.8855 BNB |
0.8421 BNB |
| 2020-11-08 |
0.8244 BNB |
548.2600 NMR |
0.8239 BNB |
0.8085 BNB |
0.8397 BNB |
0.8213 BNB |
| 2020-11-07 |
0.8220 BNB |
1,747.5500 NMR |
0.8299 BNB |
0.8072 BNB |
0.8442 BNB |
0.8296 BNB |
| 2020-11-06 |
0.8183 BNB |
3,027.1800 NMR |
0.8394 BNB |
0.7891 BNB |
0.8559 BNB |
0.8343 BNB |
| 2020-11-05 |
0.8934 BNB |
2,284.6700 NMR |
0.9012 BNB |
0.8362 BNB |
0.9519 BNB |
0.8442 BNB |
| 2020-11-04 |
0.9061 BNB |
2,112.0200 NMR |
0.9583 BNB |
0.8686 BNB |
0.9620 BNB |
0.9050 BNB |
| 2020-11-03 |
0.9289 BNB |
3,783.6800 NMR |
0.8299 BNB |
0.8299 BNB |
1.0639 BNB |
0.9603 BNB |
| 2020-11-02 |
0.8322 BNB |
562.1100 NMR |
0.8158 BNB |
0.7946 BNB |
0.8788 BNB |
0.8228 BNB |
| 2020-11-01 |
0.8467 BNB |
1,512.9400 NMR |
0.8190 BNB |
0.8117 BNB |
0.8904 BNB |
0.8196 BNB |
| 2020-10-31 |
0.8499 BNB |
1,113.8500 NMR |
0.8473 BNB |
0.8094 BNB |
0.8725 BNB |
0.8144 BNB |
| 2020-10-30 |
0.8513 BNB |
776.0200 NMR |
0.8084 BNB |
0.8045 BNB |
0.8767 BNB |
0.8502 BNB |
| 2020-10-29 |
0.8313 BNB |
855.0700 NMR |
0.8223 BNB |
0.7914 BNB |
0.8547 BNB |
0.8040 BNB |