Identifier on Binance: NMRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
0.5710 BNB |
9,742.5600 NMR |
0.5791 BNB |
0.5000 BNB |
0.6047 BNB |
0.5138 BNB |
| 2021-02-04 |
0.6224 BNB |
17,107.5700 NMR |
0.5676 BNB |
0.5409 BNB |
0.7048 BNB |
0.5838 BNB |
| 2021-02-03 |
0.5549 BNB |
3,545.2300 NMR |
0.5393 BNB |
0.5331 BNB |
0.5709 BNB |
0.5707 BNB |
| 2021-02-02 |
0.5351 BNB |
10,008.6700 NMR |
0.5436 BNB |
0.5082 BNB |
0.5579 BNB |
0.5379 BNB |
| 2021-02-01 |
0.5673 BNB |
3,267.0800 NMR |
0.6111 BNB |
0.5364 BNB |
0.6113 BNB |
0.5404 BNB |
| 2021-01-31 |
0.6091 BNB |
7,614.3600 NMR |
0.5906 BNB |
0.5729 BNB |
0.6381 BNB |
0.6058 BNB |
| 2021-01-30 |
0.5936 BNB |
1,988.0800 NMR |
0.6098 BNB |
0.5816 BNB |
0.6163 BNB |
0.5898 BNB |
| 2021-01-29 |
0.6091 BNB |
3,484.5100 NMR |
0.6200 BNB |
0.5939 BNB |
0.6278 BNB |
0.6133 BNB |
| 2021-01-28 |
0.6231 BNB |
2,275.9100 NMR |
0.6258 BNB |
0.5982 BNB |
0.6824 BNB |
0.6174 BNB |
| 2021-01-27 |
0.6268 BNB |
814.1100 NMR |
0.6562 BNB |
0.6159 BNB |
0.6562 BNB |
0.6214 BNB |
| 2021-01-26 |
0.6411 BNB |
4,287.3900 NMR |
0.6485 BNB |
0.6315 BNB |
0.6590 BNB |
0.6522 BNB |
| 2021-01-25 |
0.6505 BNB |
1,994.2100 NMR |
0.6657 BNB |
0.6369 BNB |
0.6695 BNB |
0.6456 BNB |
| 2021-01-24 |
0.6753 BNB |
2,609.2500 NMR |
0.6890 BNB |
0.6578 BNB |
0.6940 BNB |
0.6668 BNB |
| 2021-01-23 |
0.6839 BNB |
4,527.5600 NMR |
0.6654 BNB |
0.6575 BNB |
0.7048 BNB |
0.6890 BNB |
| 2021-01-22 |
0.6751 BNB |
4,928.2000 NMR |
0.6777 BNB |
0.6522 BNB |
0.7073 BNB |
0.6597 BNB |
| 2021-01-21 |
0.6816 BNB |
3,729.7500 NMR |
0.6761 BNB |
0.6613 BNB |
0.7569 BNB |
0.6707 BNB |
| 2021-01-20 |
0.6791 BNB |
856.4200 NMR |
0.6684 BNB |
0.6561 BNB |
0.6993 BNB |
0.6749 BNB |
| 2021-01-19 |
0.6749 BNB |
3,897.3900 NMR |
0.6684 BNB |
0.6323 BNB |
0.6960 BNB |
0.6560 BNB |
| 2021-01-18 |
0.6465 BNB |
2,982.5800 NMR |
0.6040 BNB |
0.6030 BNB |
0.6805 BNB |
0.6628 BNB |
| 2021-01-17 |
0.6388 BNB |
3,449.0500 NMR |
0.6487 BNB |
0.6057 BNB |
0.6565 BNB |
0.6057 BNB |
| 2021-01-16 |
0.6531 BNB |
1,292.8500 NMR |
0.6614 BNB |
0.6324 BNB |
0.6901 BNB |
0.6536 BNB |
| 2021-01-15 |
0.6741 BNB |
1,063.2100 NMR |
0.6596 BNB |
0.6560 BNB |
0.6981 BNB |
0.6632 BNB |
| 2021-01-14 |
0.6900 BNB |
3,489.6800 NMR |
0.6974 BNB |
0.6596 BNB |
0.7230 BNB |
0.6608 BNB |
| 2021-01-13 |
0.7306 BNB |
5,521.4400 NMR |
0.7122 BNB |
0.6907 BNB |
0.7869 BNB |
0.7089 BNB |
| 2021-01-12 |
0.8409 BNB |
11,990.2900 NMR |
0.6966 BNB |
0.6966 BNB |
1.0000 BNB |
0.7171 BNB |
| 2021-01-11 |
0.6634 BNB |
2,985.3800 NMR |
0.6507 BNB |
0.6383 BNB |
0.7254 BNB |
0.6910 BNB |
| 2021-01-10 |
0.6602 BNB |
4,043.9200 NMR |
0.6429 BNB |
0.6214 BNB |
0.7002 BNB |
0.6488 BNB |
| 2021-01-09 |
0.6414 BNB |
6,212.3200 NMR |
0.6285 BNB |
0.6200 BNB |
0.6602 BNB |
0.6428 BNB |
| 2021-01-08 |
0.6399 BNB |
4,219.8900 NMR |
0.6461 BNB |
0.6247 BNB |
0.6732 BNB |
0.6259 BNB |
| 2021-01-07 |
0.6542 BNB |
4,177.8500 NMR |
0.6772 BNB |
0.6363 BNB |
0.7000 BNB |
0.6480 BNB |
| 2021-01-06 |
0.7005 BNB |
2,811.6600 NMR |
0.6894 BNB |
0.6751 BNB |
0.7522 BNB |
0.6839 BNB |
| 2021-01-05 |
0.7203 BNB |
6,749.2600 NMR |
0.6847 BNB |
0.6562 BNB |
0.7824 BNB |
0.6870 BNB |
| 2021-01-04 |
0.6417 BNB |
7,081.0600 NMR |
0.5775 BNB |
0.5413 BNB |
0.7259 BNB |
0.6828 BNB |
| 2021-01-03 |
0.5832 BNB |
6,463.2000 NMR |
0.5921 BNB |
0.5483 BNB |
0.6042 BNB |
0.5819 BNB |
| 2021-01-02 |
0.5976 BNB |
4,844.2100 NMR |
0.6043 BNB |
0.5764 BNB |
0.6200 BNB |
0.5927 BNB |
| 2021-01-01 |
0.6006 BNB |
2,156.9400 NMR |
0.6004 BNB |
0.5862 BNB |
0.6320 BNB |
0.6060 BNB |
| 2020-12-31 |
0.6115 BNB |
2,519.8200 NMR |
0.6119 BNB |
0.5921 BNB |
0.6320 BNB |
0.5979 BNB |
| 2020-12-30 |
0.6392 BNB |
5,119.8000 NMR |
0.6160 BNB |
0.6016 BNB |
0.6817 BNB |
0.6016 BNB |
| 2020-12-29 |
0.6147 BNB |
4,112.3300 NMR |
0.6674 BNB |
0.5861 BNB |
0.6715 BNB |
0.6056 BNB |
| 2020-12-28 |
0.6987 BNB |
4,383.3500 NMR |
0.6964 BNB |
0.6557 BNB |
0.7481 BNB |
0.6715 BNB |
| 2020-12-27 |
0.6924 BNB |
3,206.5000 NMR |
0.6961 BNB |
0.6716 BNB |
0.7155 BNB |
0.6965 BNB |
| 2020-12-26 |
0.7027 BNB |
3,880.8000 NMR |
0.7256 BNB |
0.6674 BNB |
0.7588 BNB |
0.7019 BNB |
| 2020-12-25 |
0.7330 BNB |
1,270.3700 NMR |
0.7336 BNB |
0.7085 BNB |
0.7558 BNB |
0.7270 BNB |
| 2020-12-24 |
0.7415 BNB |
8,159.5600 NMR |
0.7095 BNB |
0.6883 BNB |
0.7772 BNB |
0.7329 BNB |
| 2020-12-23 |
0.7431 BNB |
5,735.9700 NMR |
0.7526 BNB |
0.7001 BNB |
0.7732 BNB |
0.7112 BNB |
| 2020-12-22 |
0.7843 BNB |
885.7800 NMR |
0.7940 BNB |
0.7533 BNB |
0.8253 BNB |
0.7533 BNB |
| 2020-12-21 |
0.7839 BNB |
2,234.7200 NMR |
0.7926 BNB |
0.7525 BNB |
0.8335 BNB |
0.7950 BNB |
| 2020-12-20 |
0.7919 BNB |
2,329.2900 NMR |
0.8717 BNB |
0.7422 BNB |
0.8717 BNB |
0.7875 BNB |
| 2020-12-19 |
0.8730 BNB |
5,195.3800 NMR |
0.8742 BNB |
0.7874 BNB |
0.9345 BNB |
0.8718 BNB |
| 2020-12-18 |
0.8936 BNB |
2,203.4400 NMR |
0.9051 BNB |
0.8633 BNB |
0.9914 BNB |
0.8739 BNB |