Identifier on Binance: NMRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
0.8168 BNB |
445.6800 NMR |
0.8015 BNB |
0.7946 BNB |
0.8375 BNB |
0.8236 BNB |
| 2020-10-27 |
0.8093 BNB |
494.5800 NMR |
0.8392 BNB |
0.7869 BNB |
0.8415 BNB |
0.7971 BNB |
| 2020-10-26 |
0.8430 BNB |
1,688.3200 NMR |
0.8637 BNB |
0.8194 BNB |
0.8685 BNB |
0.8347 BNB |
| 2020-10-25 |
0.8720 BNB |
205.9400 NMR |
0.8676 BNB |
0.8574 BNB |
0.8954 BNB |
0.8642 BNB |
| 2020-10-24 |
0.8680 BNB |
305.4200 NMR |
0.8655 BNB |
0.8530 BNB |
0.8806 BNB |
0.8647 BNB |
| 2020-10-23 |
0.8659 BNB |
1,732.3100 NMR |
0.8742 BNB |
0.8461 BNB |
0.8836 BNB |
0.8648 BNB |
| 2020-10-22 |
0.8801 BNB |
666.1500 NMR |
0.8904 BNB |
0.8608 BNB |
0.9029 BNB |
0.8718 BNB |
| 2020-10-21 |
0.9107 BNB |
2,517.9300 NMR |
0.9227 BNB |
0.8889 BNB |
0.9379 BNB |
0.8937 BNB |
| 2020-10-20 |
0.9665 BNB |
1,823.5400 NMR |
0.9790 BNB |
0.9172 BNB |
1.0002 BNB |
0.9216 BNB |
| 2020-10-19 |
0.9694 BNB |
306.0600 NMR |
0.9404 BNB |
0.9404 BNB |
0.9998 BNB |
0.9604 BNB |
| 2020-10-18 |
0.9414 BNB |
151.7900 NMR |
0.9483 BNB |
0.9236 BNB |
0.9526 BNB |
0.9405 BNB |
| 2020-10-17 |
0.9351 BNB |
104.0000 NMR |
0.9424 BNB |
0.9171 BNB |
0.9466 BNB |
0.9466 BNB |
| 2020-10-16 |
0.9503 BNB |
1,525.2800 NMR |
0.9380 BNB |
0.9193 BNB |
0.9838 BNB |
0.9424 BNB |
| 2020-10-15 |
0.9510 BNB |
508.6300 NMR |
0.9685 BNB |
0.9296 BNB |
0.9692 BNB |
0.9343 BNB |
| 2020-10-14 |
0.9902 BNB |
619.0300 NMR |
1.0337 BNB |
0.9614 BNB |
1.0339 BNB |
0.9798 BNB |
| 2020-10-13 |
1.0160 BNB |
508.1800 NMR |
1.0188 BNB |
0.9829 BNB |
1.0429 BNB |
1.0276 BNB |
| 2020-10-12 |
1.1134 BNB |
1,622.7700 NMR |
1.0135 BNB |
0.9973 BNB |
1.2326 BNB |
1.0103 BNB |
| 2020-10-11 |
1.0182 BNB |
297.5500 NMR |
1.0200 BNB |
1.0017 BNB |
1.0602 BNB |
1.0060 BNB |
| 2020-10-10 |
1.0137 BNB |
1,010.6100 NMR |
1.0179 BNB |
0.9963 BNB |
1.0378 BNB |
1.0196 BNB |
| 2020-10-09 |
1.0073 BNB |
1,333.1400 NMR |
0.9879 BNB |
0.9765 BNB |
1.0360 BNB |
1.0193 BNB |
| 2020-10-08 |
0.9994 BNB |
432.5800 NMR |
0.9936 BNB |
0.9831 BNB |
1.0165 BNB |
0.9886 BNB |
| 2020-10-07 |
0.9916 BNB |
427.8100 NMR |
0.9778 BNB |
0.9721 BNB |
1.0116 BNB |
0.9894 BNB |
| 2020-10-06 |
1.0035 BNB |
694.2700 NMR |
1.0092 BNB |
0.9706 BNB |
1.0216 BNB |
0.9807 BNB |
| 2020-10-05 |
0.9998 BNB |
593.7500 NMR |
0.9948 BNB |
0.9837 BNB |
1.0384 BNB |
1.0083 BNB |
| 2020-10-04 |
0.9864 BNB |
540.8400 NMR |
1.0112 BNB |
0.9649 BNB |
1.0112 BNB |
1.0042 BNB |
| 2020-10-03 |
1.0278 BNB |
367.5700 NMR |
1.0449 BNB |
1.0029 BNB |
1.0471 BNB |
1.0108 BNB |
| 2020-10-02 |
1.0827 BNB |
1,653.4800 NMR |
1.1249 BNB |
1.0373 BNB |
1.1402 BNB |
1.0537 BNB |
| 2020-10-01 |
1.0933 BNB |
707.7300 NMR |
1.0506 BNB |
1.0506 BNB |
1.1535 BNB |
1.1260 BNB |
| 2020-09-30 |
1.0886 BNB |
1,377.5000 NMR |
1.0742 BNB |
1.0450 BNB |
1.2299 BNB |
1.0464 BNB |
| 2020-09-29 |
1.1013 BNB |
954.1500 NMR |
1.1604 BNB |
1.0578 BNB |
1.1605 BNB |
1.0596 BNB |
| 2020-09-28 |
1.1797 BNB |
1,292.6700 NMR |
1.2086 BNB |
1.1319 BNB |
1.2168 BNB |
1.1654 BNB |
| 2020-09-27 |
1.2048 BNB |
769.4400 NMR |
1.2041 BNB |
1.1695 BNB |
1.2394 BNB |
1.2131 BNB |
| 2020-09-26 |
1.2536 BNB |
668.5600 NMR |
1.2650 BNB |
1.1878 BNB |
1.3044 BNB |
1.2008 BNB |
| 2020-09-25 |
1.2654 BNB |
965.8700 NMR |
1.2871 BNB |
1.2372 BNB |
1.2987 BNB |
1.2577 BNB |
| 2020-09-24 |
1.3050 BNB |
1,919.7500 NMR |
1.2758 BNB |
1.2370 BNB |
1.3906 BNB |
1.2713 BNB |
| 2020-09-23 |
1.2955 BNB |
3,300.7100 NMR |
1.2769 BNB |
1.2498 BNB |
1.3735 BNB |
1.2757 BNB |
| 2020-09-22 |
1.3460 BNB |
2,071.4900 NMR |
1.3570 BNB |
1.2566 BNB |
1.4228 BNB |
1.2774 BNB |
| 2020-09-21 |
1.2809 BNB |
3,572.7800 NMR |
1.2786 BNB |
1.1621 BNB |
1.4415 BNB |
1.3392 BNB |
| 2020-09-20 |
1.3100 BNB |
13,267.6800 NMR |
1.0749 BNB |
1.0687 BNB |
1.5118 BNB |
1.2683 BNB |
| 2020-09-19 |
1.0714 BNB |
720.0200 NMR |
1.0661 BNB |
1.0502 BNB |
1.0948 BNB |
1.0783 BNB |
| 2020-09-18 |
1.0999 BNB |
1,095.3800 NMR |
1.1813 BNB |
1.0634 BNB |
1.1813 BNB |
1.0634 BNB |
| 2020-09-17 |
1.2479 BNB |
1,914.5400 NMR |
1.1584 BNB |
1.1332 BNB |
1.3937 BNB |
1.1837 BNB |
| 2020-09-16 |
1.2342 BNB |
2,250.9100 NMR |
1.2864 BNB |
1.1550 BNB |
1.3377 BNB |
1.1550 BNB |
| 2020-09-15 |
1.2230 BNB |
1,975.9500 NMR |
1.1649 BNB |
1.1636 BNB |
1.3509 BNB |
1.2963 BNB |
| 2020-09-14 |
1.1585 BNB |
1,553.7600 NMR |
1.1528 BNB |
1.1000 BNB |
1.2566 BNB |
1.1292 BNB |
| 2020-09-13 |
1.2113 BNB |
1,141.3000 NMR |
1.3310 BNB |
1.1454 BNB |
1.3502 BNB |
1.1587 BNB |
| 2020-09-12 |
1.4391 BNB |
2,256.4400 NMR |
1.4203 BNB |
1.3160 BNB |
1.5328 BNB |
1.3364 BNB |
| 2020-09-11 |
1.4955 BNB |
909.9800 NMR |
1.4924 BNB |
1.4195 BNB |
1.5584 BNB |
1.4256 BNB |
| 2020-09-10 |
1.5038 BNB |
1,588.3900 NMR |
1.4700 BNB |
1.4627 BNB |
1.5750 BNB |
1.4975 BNB |
| 2020-09-09 |
1.5108 BNB |
1,589.2800 NMR |
1.5363 BNB |
1.4598 BNB |
1.5693 BNB |
1.4721 BNB |