Identifier on Binance: NMRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
1.5896 BNB |
3,936.2100 NMR |
1.6786 BNB |
1.5109 BNB |
1.6786 BNB |
1.5538 BNB |
| 2020-09-07 |
1.6889 BNB |
1,673.3800 NMR |
1.6518 BNB |
1.6402 BNB |
1.7774 BNB |
1.6670 BNB |
| 2020-09-06 |
1.7390 BNB |
5,706.4900 NMR |
1.9472 BNB |
1.5854 BNB |
2.0009 BNB |
1.6231 BNB |
| 2020-09-05 |
2.0418 BNB |
3,043.4500 NMR |
2.0377 BNB |
1.9263 BNB |
2.2442 BNB |
1.9328 BNB |
| 2020-09-04 |
2.0649 BNB |
3,401.6300 NMR |
2.0041 BNB |
1.8680 BNB |
2.4300 BNB |
2.0377 BNB |
| 2020-09-03 |
1.9145 BNB |
3,808.1700 NMR |
1.9936 BNB |
1.8267 BNB |
2.0619 BNB |
2.0015 BNB |
| 2020-09-02 |
2.0232 BNB |
2,611.3700 NMR |
2.0629 BNB |
1.8641 BNB |
2.1458 BNB |
1.9869 BNB |
| 2020-09-01 |
2.2183 BNB |
4,023.8600 NMR |
2.4007 BNB |
0.6001 BNB |
2.4587 BNB |
2.0663 BNB |
| 2020-08-31 |
2.3223 BNB |
3,015.9900 NMR |
2.1716 BNB |
2.0938 BNB |
2.9018 BNB |
2.4007 BNB |
| 2020-08-30 |
2.1667 BNB |
4,528.4200 NMR |
2.2874 BNB |
2.0253 BNB |
2.2875 BNB |
2.1782 BNB |
| 2020-08-29 |
2.2960 BNB |
5,643.9000 NMR |
2.3751 BNB |
2.2134 BNB |
2.4159 BNB |
2.2898 BNB |
| 2020-08-28 |
2.5295 BNB |
21,540.2200 NMR |
2.2854 BNB |
2.1758 BNB |
2.8900 BNB |
2.3751 BNB |
| 2020-08-27 |
2.2856 BNB |
7,793.4800 NMR |
1.9714 BNB |
1.7473 BNB |
3.4700 BNB |
2.2793 BNB |
| 2020-08-26 |
1.8890 BNB |
2,484.3500 NMR |
1.9622 BNB |
1.8290 BNB |
1.9837 BNB |
1.9707 BNB |
| 2020-08-25 |
1.9494 BNB |
2,431.2000 NMR |
1.9688 BNB |
1.8871 BNB |
2.1120 BNB |
1.9597 BNB |
| 2020-08-24 |
2.0006 BNB |
1,398.1700 NMR |
1.9879 BNB |
1.9050 BNB |
2.1243 BNB |
1.9697 BNB |
| 2020-08-23 |
2.0189 BNB |
5,004.3400 NMR |
2.1586 BNB |
1.9394 BNB |
2.2500 BNB |
1.9896 BNB |
| 2020-08-22 |
2.0060 BNB |
6,076.7800 NMR |
1.9060 BNB |
1.8780 BNB |
2.3000 BNB |
2.1590 BNB |
| 2020-08-21 |
2.0006 BNB |
10,896.6300 NMR |
2.0320 BNB |
1.8714 BNB |
2.3000 BNB |
1.8986 BNB |
| 2020-08-20 |
2.0780 BNB |
11,687.2700 NMR |
1.8798 BNB |
1.2600 BNB |
11.1710 BNB |
2.0320 BNB |
| 2020-08-19 |
1.9105 BNB |
5,255.8200 NMR |
2.0009 BNB |
1.7685 BNB |
2.0900 BNB |
1.8901 BNB |
| 2020-08-18 |
2.1250 BNB |
6,155.0000 NMR |
2.1800 BNB |
1.9402 BNB |
2.3840 BNB |
2.0062 BNB |
| 2020-08-17 |
2.4385 BNB |
7,632.6500 NMR |
3.3000 BNB |
2.0225 BNB |
3.3000 BNB |
2.1972 BNB |