Identifier on Binance: NMRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
0.0647 BNB |
567.1800 NMR |
0.0637 BNB |
0.0628 BNB |
0.0634 BNB |
0.0643 BNB |
| 2021-12-01 |
0.0631 BNB |
8,657.4600 NMR |
0.0646 BNB |
0.0617 BNB |
0.0624 BNB |
0.0632 BNB |
| 2021-11-30 |
0.0649 BNB |
3,382.1100 NMR |
0.0645 BNB |
0.0639 BNB |
0.0640 BNB |
0.0646 BNB |
| 2021-11-29 |
0.0653 BNB |
1,415.7700 NMR |
0.0650 BNB |
0.0640 BNB |
0.0640 BNB |
0.0654 BNB |
| 2021-11-28 |
0.0658 BNB |
3,471.9600 NMR |
0.0657 BNB |
0.0636 BNB |
0.0640 BNB |
0.0652 BNB |
| 2021-11-27 |
0.0656 BNB |
1,934.0800 NMR |
0.0649 BNB |
0.0638 BNB |
0.0649 BNB |
0.0661 BNB |
| 2021-11-26 |
0.0648 BNB |
3,256.9400 NMR |
0.0645 BNB |
0.0622 BNB |
0.0634 BNB |
0.0648 BNB |
| 2021-11-25 |
0.0643 BNB |
2,569.0700 NMR |
0.0669 BNB |
0.0628 BNB |
0.0634 BNB |
0.0644 BNB |
| 2021-11-24 |
0.0686 BNB |
1,455.2900 NMR |
0.0672 BNB |
0.0671 BNB |
0.0678 BNB |
0.0681 BNB |
| 2021-11-23 |
0.0675 BNB |
2,327.6600 NMR |
0.0708 BNB |
0.0659 BNB |
0.0666 BNB |
0.0673 BNB |
| 2021-11-22 |
0.0711 BNB |
2,054.8700 NMR |
0.0707 BNB |
0.0696 BNB |
0.0700 BNB |
0.0704 BNB |
| 2021-11-21 |
0.0706 BNB |
2,489.3000 NMR |
0.0678 BNB |
0.0678 BNB |
0.0678 BNB |
0.0699 BNB |
| 2021-11-20 |
0.0685 BNB |
446.0700 NMR |
0.0685 BNB |
0.0673 BNB |
0.0673 BNB |
0.0673 BNB |
| 2021-11-19 |
0.0697 BNB |
834.6700 NMR |
0.0718 BNB |
0.0671 BNB |
0.0674 BNB |
0.0685 BNB |
| 2021-11-18 |
0.0716 BNB |
1,028.3600 NMR |
0.0702 BNB |
0.0693 BNB |
0.0698 BNB |
0.0725 BNB |
| 2021-11-17 |
0.0693 BNB |
670.9500 NMR |
0.0707 BNB |
0.0685 BNB |
0.0690 BNB |
0.0694 BNB |
| 2021-11-16 |
0.0697 BNB |
2,066.8600 NMR |
0.0685 BNB |
0.0675 BNB |
0.0680 BNB |
0.0707 BNB |
| 2021-11-15 |
0.0678 BNB |
6,857.7000 NMR |
0.0663 BNB |
0.0662 BNB |
0.0662 BNB |
0.0703 BNB |
| 2021-11-14 |
0.0689 BNB |
9,545.4800 NMR |
0.0668 BNB |
0.0662 BNB |
0.0667 BNB |
0.0682 BNB |
| 2021-11-13 |
0.0687 BNB |
785.5900 NMR |
0.0700 BNB |
0.0656 BNB |
0.0658 BNB |
0.0668 BNB |
| 2021-11-12 |
0.0697 BNB |
3,945.0700 NMR |
0.0699 BNB |
0.0688 BNB |
0.0692 BNB |
0.0696 BNB |
| 2021-11-11 |
0.0698 BNB |
2,845.3300 NMR |
0.0701 BNB |
0.0692 BNB |
0.0700 BNB |
0.0707 BNB |
| 2021-11-10 |
0.0716 BNB |
312.6400 NMR |
0.0724 BNB |
0.0698 BNB |
0.0699 BNB |
0.0718 BNB |
| 2021-11-09 |
0.0714 BNB |
939.8600 NMR |
0.0708 BNB |
0.0695 BNB |
0.0695 BNB |
0.0718 BNB |
| 2021-11-08 |
0.0702 BNB |
519.1900 NMR |
0.0694 BNB |
0.0694 BNB |
0.0694 BNB |
0.0708 BNB |
| 2021-11-07 |
0.0688 BNB |
1,092.7900 NMR |
0.0712 BNB |
0.0674 BNB |
0.0680 BNB |
0.0690 BNB |
| 2021-11-06 |
0.0742 BNB |
2,916.3300 NMR |
0.0738 BNB |
0.0723 BNB |
0.0733 BNB |
0.0733 BNB |
| 2021-11-05 |
0.0734 BNB |
3,053.5900 NMR |
0.0794 BNB |
0.0719 BNB |
0.0724 BNB |
0.0734 BNB |
| 2021-11-04 |
0.0793 BNB |
135.6200 NMR |
0.0801 BNB |
0.0788 BNB |
0.0791 BNB |
0.0795 BNB |
| 2021-11-03 |
0.0811 BNB |
5,871.9600 NMR |
0.0804 BNB |
0.0797 BNB |
0.0803 BNB |
0.0800 BNB |
| 2021-11-02 |
0.0808 BNB |
532.2400 NMR |
0.0803 BNB |
0.0789 BNB |
0.0793 BNB |
0.0800 BNB |
| 2021-11-01 |
0.0816 BNB |
242.0500 NMR |
0.0822 BNB |
0.0800 BNB |
0.0808 BNB |
0.0808 BNB |
| 2021-10-31 |
0.0814 BNB |
1,211.7500 NMR |
0.0820 BNB |
0.0792 BNB |
0.0792 BNB |
0.0833 BNB |
| 2021-10-30 |
0.0808 BNB |
703.4800 NMR |
0.0790 BNB |
0.0781 BNB |
0.0783 BNB |
0.0820 BNB |
| 2021-10-29 |
0.0807 BNB |
443.3000 NMR |
0.0847 BNB |
0.0791 BNB |
0.0801 BNB |
0.0799 BNB |
| 2021-10-28 |
0.0869 BNB |
1,665.3300 NMR |
0.0906 BNB |
0.0836 BNB |
0.0848 BNB |
0.0852 BNB |
| 2021-10-27 |
0.0897 BNB |
5,570.0600 NMR |
0.0906 BNB |
0.0877 BNB |
0.0891 BNB |
0.0902 BNB |
| 2021-10-26 |
0.0905 BNB |
25,713.5800 NMR |
0.0901 BNB |
0.0890 BNB |
0.0899 BNB |
0.0913 BNB |
| 2021-10-25 |
0.0897 BNB |
262.9900 NMR |
0.0894 BNB |
0.0888 BNB |
0.0888 BNB |
0.0917 BNB |
| 2021-10-24 |
0.0949 BNB |
4,690.4400 NMR |
0.0903 BNB |
0.0899 BNB |
0.0899 BNB |
0.0899 BNB |
| 2021-10-23 |
0.0913 BNB |
119.3700 NMR |
0.0904 BNB |
0.0894 BNB |
0.0894 BNB |
0.0903 BNB |
| 2021-10-22 |
0.0905 BNB |
1,285.4800 NMR |
0.0927 BNB |
0.0896 BNB |
0.0900 BNB |
0.0904 BNB |
| 2021-10-21 |
0.0909 BNB |
5,182.8300 NMR |
0.0871 BNB |
0.0871 BNB |
0.0871 BNB |
0.0924 BNB |
| 2021-10-20 |
0.0878 BNB |
5,634.5600 NMR |
0.0888 BNB |
0.0863 BNB |
0.0869 BNB |
0.0871 BNB |
| 2021-10-19 |
0.0889 BNB |
5,221.9700 NMR |
0.0883 BNB |
0.0839 BNB |
0.0872 BNB |
0.0877 BNB |
| 2021-10-18 |
0.0901 BNB |
11,022.8000 NMR |
0.0936 BNB |
0.0886 BNB |
0.0889 BNB |
0.0890 BNB |
| 2021-10-17 |
0.0942 BNB |
5,036.8600 NMR |
0.0929 BNB |
0.0914 BNB |
0.0914 BNB |
0.0936 BNB |
| 2021-10-16 |
0.0917 BNB |
3,148.1700 NMR |
0.0935 BNB |
0.0902 BNB |
0.0906 BNB |
0.0929 BNB |
| 2021-10-15 |
0.0931 BNB |
9,636.0400 NMR |
0.0921 BNB |
0.0920 BNB |
0.0921 BNB |
0.0932 BNB |
| 2021-10-14 |
0.0944 BNB |
2,999.1700 NMR |
0.0962 BNB |
0.0909 BNB |
0.0925 BNB |
0.0925 BNB |