Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.0281 USDT |
18,296,704.3000 NKN |
0.0294 USDT |
0.0260 USDT |
0.0301 USDT |
0.0265 USDT |
| 2019-10-27 |
0.0275 USDT |
38,169,838.6000 NKN |
0.0257 USDT |
0.0240 USDT |
0.0309 USDT |
0.0293 USDT |
| 2019-10-26 |
0.0271 USDT |
33,580,583.7000 NKN |
0.0281 USDT |
0.0251 USDT |
0.0292 USDT |
0.0258 USDT |
| 2019-10-25 |
0.0278 USDT |
29,593,462.5000 NKN |
0.0286 USDT |
0.0263 USDT |
0.0288 USDT |
0.0281 USDT |
| 2019-10-24 |
0.0284 USDT |
7,836,945.2000 NKN |
0.0282 USDT |
0.0275 USDT |
0.0295 USDT |
0.0286 USDT |
| 2019-10-23 |
0.0298 USDT |
19,906,892.4000 NKN |
0.0314 USDT |
0.0275 USDT |
0.0321 USDT |
0.0280 USDT |
| 2019-10-22 |
0.0330 USDT |
14,797,432.4000 NKN |
0.0337 USDT |
0.0310 USDT |
0.0343 USDT |
0.0313 USDT |
| 2019-10-21 |
0.0349 USDT |
23,905,904.9000 NKN |
0.0358 USDT |
0.0328 USDT |
0.0373 USDT |
0.0338 USDT |
| 2019-10-20 |
0.0349 USDT |
49,310,508.7000 NKN |
0.0323 USDT |
0.0310 USDT |
0.0373 USDT |
0.0358 USDT |
| 2019-10-19 |
0.0320 USDT |
18,214,048.1000 NKN |
0.0324 USDT |
0.0304 USDT |
0.0340 USDT |
0.0325 USDT |
| 2019-10-18 |
0.0326 USDT |
26,481,577.7000 NKN |
0.0354 USDT |
0.0309 USDT |
0.0362 USDT |
0.0323 USDT |
| 2019-10-17 |
0.0361 USDT |
18,239,930.5000 NKN |
0.0370 USDT |
0.0344 USDT |
0.0380 USDT |
0.0354 USDT |
| 2019-10-16 |
0.0373 USDT |
34,514,244.7000 NKN |
0.0393 USDT |
0.0339 USDT |
0.0416 USDT |
0.0370 USDT |
| 2019-10-15 |
0.0428 USDT |
47,555,248.3000 NKN |
0.0439 USDT |
0.0383 USDT |
0.0482 USDT |
0.0395 USDT |
| 2019-10-14 |
0.0440 USDT |
134,085,939.7000 NKN |
0.0313 USDT |
0.0307 USDT |
0.0774 USDT |
0.0439 USDT |
| 2019-10-13 |
0.0347 USDT |
36,061,247.3000 NKN |
0.0372 USDT |
0.0304 USDT |
0.0390 USDT |
0.0312 USDT |
| 2019-10-12 |
0.0350 USDT |
110,657,710.3000 NKN |
0.0261 USDT |
0.0250 USDT |
0.0414 USDT |
0.0372 USDT |
| 2019-10-11 |
0.0289 USDT |
49,729,543.2000 NKN |
0.0280 USDT |
0.0230 USDT |
0.0345 USDT |
0.0261 USDT |