Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.3595 USDT |
15,396,075.3000 NKN |
0.3548 USDT |
0.3291 USDT |
0.3389 USDT |
0.3610 USDT |
| 2021-05-30 |
0.3553 USDT |
19,024,884.9000 NKN |
0.3494 USDT |
0.3210 USDT |
0.3347 USDT |
0.3577 USDT |
| 2021-05-29 |
0.3933 USDT |
45,266,843.2000 NKN |
0.3512 USDT |
0.3250 USDT |
0.3396 USDT |
0.3400 USDT |
| 2021-05-28 |
0.3667 USDT |
21,884,745.3000 NKN |
0.4010 USDT |
0.3306 USDT |
0.3480 USDT |
0.3425 USDT |
| 2021-05-27 |
0.4274 USDT |
29,350,830.6000 NKN |
0.4242 USDT |
0.4000 USDT |
0.4117 USDT |
0.4117 USDT |
| 2021-05-26 |
0.4147 USDT |
38,134,836.4000 NKN |
0.4130 USDT |
0.3766 USDT |
0.3987 USDT |
0.4449 USDT |
| 2021-05-25 |
0.3737 USDT |
65,135,056.4000 NKN |
0.3288 USDT |
0.3134 USDT |
0.3395 USDT |
0.3976 USDT |
| 2021-05-24 |
0.3064 USDT |
31,494,217.6000 NKN |
0.2801 USDT |
0.2667 USDT |
0.2833 USDT |
0.3197 USDT |
| 2021-05-23 |
0.2796 USDT |
41,158,684.8000 NKN |
0.3233 USDT |
0.2221 USDT |
0.2537 USDT |
0.2805 USDT |
| 2021-05-22 |
0.3448 USDT |
30,951,003.3000 NKN |
0.3490 USDT |
0.3175 USDT |
0.3300 USDT |
0.3264 USDT |
| 2021-05-21 |
0.4115 USDT |
66,713,758.4000 NKN |
0.4236 USDT |
0.2951 USDT |
0.3348 USDT |
0.3437 USDT |
| 2021-05-20 |
0.3605 USDT |
57,119,685.8000 NKN |
0.3276 USDT |
0.2879 USDT |
0.3249 USDT |
0.4092 USDT |
| 2021-05-19 |
0.3904 USDT |
71,578,868.6000 NKN |
0.5316 USDT |
0.1929 USDT |
0.3396 USDT |
0.3524 USDT |
| 2021-05-18 |
0.5387 USDT |
27,255,894.8000 NKN |
0.5282 USDT |
0.5181 USDT |
0.5302 USDT |
0.5316 USDT |
| 2021-05-17 |
0.5483 USDT |
41,863,426.7000 NKN |
0.5855 USDT |
0.5146 USDT |
0.5330 USDT |
0.5263 USDT |
| 2021-05-16 |
0.6596 USDT |
89,793,489.5000 NKN |
0.5875 USDT |
0.5500 USDT |
0.5768 USDT |
0.5740 USDT |
| 2021-05-15 |
0.5859 USDT |
50,597,173.4000 NKN |
0.5466 USDT |
0.5359 USDT |
0.5479 USDT |
0.5931 USDT |
| 2021-05-14 |
0.5475 USDT |
21,679,563.0000 NKN |
0.5337 USDT |
0.5220 USDT |
0.5371 USDT |
0.5460 USDT |
| 2021-05-13 |
0.5322 USDT |
37,838,958.3000 NKN |
0.5075 USDT |
0.4829 USDT |
0.5192 USDT |
0.5157 USDT |
| 2021-05-12 |
0.5925 USDT |
34,887,589.3000 NKN |
0.6231 USDT |
0.5307 USDT |
0.5678 USDT |
0.5366 USDT |
| 2021-05-11 |
0.5905 USDT |
42,344,272.9000 NKN |
0.5755 USDT |
0.5000 USDT |
0.5731 USDT |
0.6061 USDT |
| 2021-05-10 |
0.6674 USDT |
86,423,939.0000 NKN |
0.6241 USDT |
0.5361 USDT |
0.5946 USDT |
0.5859 USDT |
| 2021-05-09 |
0.6285 USDT |
26,991,822.8000 NKN |
0.6534 USDT |
0.6000 USDT |
0.6175 USDT |
0.6229 USDT |
| 2021-05-08 |
0.6588 USDT |
24,817,337.5000 NKN |
0.6580 USDT |
0.6300 USDT |
0.6493 USDT |
0.6470 USDT |
| 2021-05-07 |
0.6555 USDT |
35,564,147.5000 NKN |
0.6434 USDT |
0.6250 USDT |
0.6476 USDT |
0.6413 USDT |
| 2021-05-06 |
0.6703 USDT |
43,410,505.8000 NKN |
0.6921 USDT |
0.6288 USDT |
0.6530 USDT |
0.6481 USDT |
| 2021-05-05 |
0.6849 USDT |
43,384,403.6000 NKN |
0.6691 USDT |
0.6550 USDT |
0.6714 USDT |
0.6898 USDT |
| 2021-05-04 |
0.7074 USDT |
60,574,123.2000 NKN |
0.7611 USDT |
0.6500 USDT |
0.6829 USDT |
0.6824 USDT |
| 2021-05-03 |
0.7803 USDT |
58,211,092.4000 NKN |
0.7566 USDT |
0.7360 USDT |
0.7600 USDT |
0.7637 USDT |
| 2021-05-02 |
0.7640 USDT |
60,199,052.2000 NKN |
0.7671 USDT |
0.7100 USDT |
0.7519 USDT |
0.7591 USDT |
| 2021-05-01 |
0.8105 USDT |
142,902,676.4000 NKN |
0.6911 USDT |
0.6849 USDT |
0.7470 USDT |
0.7710 USDT |
| 2021-04-30 |
0.6707 USDT |
37,364,739.0000 NKN |
0.6486 USDT |
0.6303 USDT |
0.6462 USDT |
0.6981 USDT |
| 2021-04-29 |
0.6564 USDT |
39,192,373.1000 NKN |
0.6546 USDT |
0.6224 USDT |
0.6365 USDT |
0.6547 USDT |
| 2021-04-28 |
0.6563 USDT |
42,635,384.5000 NKN |
0.6800 USDT |
0.6138 USDT |
0.6462 USDT |
0.6460 USDT |
| 2021-04-27 |
0.6832 USDT |
49,827,506.3000 NKN |
0.6590 USDT |
0.6422 USDT |
0.6540 USDT |
0.6773 USDT |
| 2021-04-26 |
0.6408 USDT |
73,086,626.5000 NKN |
0.6160 USDT |
0.5930 USDT |
0.6200 USDT |
0.6530 USDT |
| 2021-04-25 |
0.6008 USDT |
60,520,240.2000 NKN |
0.5508 USDT |
0.5333 USDT |
0.5582 USDT |
0.5793 USDT |
| 2021-04-24 |
0.5891 USDT |
48,605,885.1000 NKN |
0.5993 USDT |
0.5465 USDT |
0.5743 USDT |
0.5485 USDT |
| 2021-04-23 |
0.5621 USDT |
93,003,889.2000 NKN |
0.6076 USDT |
0.4580 USDT |
0.5374 USDT |
0.5964 USDT |
| 2021-04-22 |
0.6831 USDT |
112,068,117.8000 NKN |
0.7299 USDT |
0.5794 USDT |
0.6086 USDT |
0.6052 USDT |
| 2021-04-21 |
0.7664 USDT |
277,791,729.2000 NKN |
0.6055 USDT |
0.5901 USDT |
0.6377 USDT |
0.7316 USDT |
| 2021-04-20 |
0.5684 USDT |
45,436,350.7000 NKN |
0.5874 USDT |
0.5170 USDT |
0.5420 USDT |
0.5845 USDT |
| 2021-04-19 |
0.6386 USDT |
47,620,251.1000 NKN |
0.6618 USDT |
0.5812 USDT |
0.6050 USDT |
0.6002 USDT |
| 2021-04-18 |
0.6558 USDT |
80,154,281.9000 NKN |
0.7767 USDT |
0.5311 USDT |
0.6335 USDT |
0.6660 USDT |
| 2021-04-17 |
0.7985 USDT |
62,924,503.9000 NKN |
0.7741 USDT |
0.7574 USDT |
0.7825 USDT |
0.7999 USDT |
| 2021-04-16 |
0.7776 USDT |
85,450,768.5000 NKN |
0.8105 USDT |
0.7349 USDT |
0.7647 USDT |
0.7728 USDT |
| 2021-04-15 |
0.8454 USDT |
156,066,257.9000 NKN |
0.7865 USDT |
0.7519 USDT |
0.7741 USDT |
0.8144 USDT |
| 2021-04-14 |
0.7733 USDT |
127,014,223.2000 NKN |
0.8491 USDT |
0.7292 USDT |
0.7524 USDT |
0.7845 USDT |
| 2021-04-13 |
0.8659 USDT |
88,505,812.3000 NKN |
0.8685 USDT |
0.8236 USDT |
0.8483 USDT |
0.8515 USDT |
| 2021-04-12 |
0.8946 USDT |
123,348,917.3000 NKN |
0.9525 USDT |
0.8374 USDT |
0.8685 USDT |
0.8884 USDT |