Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.3956 USDT |
30,589,725.0000 NKN |
0.4006 USDT |
0.3514 USDT |
0.3776 USDT |
0.4078 USDT |
| 2021-09-07 |
0.4315 USDT |
52,289,221.5000 NKN |
0.5227 USDT |
0.3360 USDT |
0.4036 USDT |
0.3985 USDT |
| 2021-09-06 |
0.5216 USDT |
36,273,273.0000 NKN |
0.5324 USDT |
0.4690 USDT |
0.5165 USDT |
0.5237 USDT |
| 2021-09-05 |
0.5195 USDT |
38,213,089.0000 NKN |
0.5027 USDT |
0.4880 USDT |
0.5081 USDT |
0.5312 USDT |
| 2021-09-04 |
0.5255 USDT |
66,425,064.7000 NKN |
0.4672 USDT |
0.4640 USDT |
0.4698 USDT |
0.5176 USDT |
| 2021-09-03 |
0.4697 USDT |
20,433,979.0000 NKN |
0.4737 USDT |
0.4581 USDT |
0.4659 USDT |
0.4679 USDT |
| 2021-09-02 |
0.4777 USDT |
43,096,322.8000 NKN |
0.4519 USDT |
0.4478 USDT |
0.4541 USDT |
0.4770 USDT |
| 2021-09-01 |
0.4422 USDT |
14,687,600.0000 NKN |
0.4367 USDT |
0.4232 USDT |
0.4294 USDT |
0.4576 USDT |
| 2021-08-31 |
0.4422 USDT |
17,681,990.0000 NKN |
0.4401 USDT |
0.4264 USDT |
0.4322 USDT |
0.4298 USDT |
| 2021-08-30 |
0.4510 USDT |
22,164,262.0000 NKN |
0.4476 USDT |
0.4348 USDT |
0.4426 USDT |
0.4479 USDT |
| 2021-08-29 |
0.4532 USDT |
21,638,103.0000 NKN |
0.4565 USDT |
0.4274 USDT |
0.4357 USDT |
0.4522 USDT |
| 2021-08-28 |
0.4511 USDT |
29,132,881.9000 NKN |
0.4385 USDT |
0.4208 USDT |
0.4276 USDT |
0.4523 USDT |
| 2021-08-27 |
0.4155 USDT |
17,730,708.2000 NKN |
0.4135 USDT |
0.3898 USDT |
0.3998 USDT |
0.4376 USDT |
| 2021-08-26 |
0.4360 USDT |
26,207,128.8000 NKN |
0.4615 USDT |
0.4069 USDT |
0.4190 USDT |
0.4203 USDT |
| 2021-08-25 |
0.4609 USDT |
34,167,280.4000 NKN |
0.4460 USDT |
0.4289 USDT |
0.4414 USDT |
0.4652 USDT |
| 2021-08-24 |
0.4674 USDT |
39,909,854.0000 NKN |
0.4879 USDT |
0.4242 USDT |
0.4535 USDT |
0.4460 USDT |
| 2021-08-23 |
0.4761 USDT |
84,508,198.4000 NKN |
0.4274 USDT |
0.4228 USDT |
0.4309 USDT |
0.4881 USDT |
| 2021-08-22 |
0.4248 USDT |
33,286,355.0000 NKN |
0.4040 USDT |
0.4019 USDT |
0.4109 USDT |
0.4223 USDT |
| 2021-08-21 |
0.4166 USDT |
26,253,914.5000 NKN |
0.4046 USDT |
0.3920 USDT |
0.3971 USDT |
0.4082 USDT |
| 2021-08-20 |
0.4019 USDT |
30,838,461.5000 NKN |
0.3801 USDT |
0.3776 USDT |
0.3950 USDT |
0.4047 USDT |
| 2021-08-19 |
0.3660 USDT |
15,731,170.4000 NKN |
0.3573 USDT |
0.3469 USDT |
0.3539 USDT |
0.3763 USDT |
| 2021-08-18 |
0.3550 USDT |
20,375,512.5000 NKN |
0.3741 USDT |
0.3241 USDT |
0.3520 USDT |
0.3506 USDT |
| 2021-08-17 |
0.3956 USDT |
25,229,471.2000 NKN |
0.3852 USDT |
0.3700 USDT |
0.3866 USDT |
0.3799 USDT |
| 2021-08-16 |
0.4109 USDT |
25,397,631.8000 NKN |
0.4063 USDT |
0.3782 USDT |
0.3923 USDT |
0.3910 USDT |
| 2021-08-15 |
0.4046 USDT |
26,429,728.2000 NKN |
0.4116 USDT |
0.3891 USDT |
0.3990 USDT |
0.4098 USDT |
| 2021-08-14 |
0.4207 USDT |
22,958,387.8000 NKN |
0.4250 USDT |
0.4028 USDT |
0.4079 USDT |
0.4071 USDT |
| 2021-08-13 |
0.4169 USDT |
34,745,987.6000 NKN |
0.4142 USDT |
0.3963 USDT |
0.4071 USDT |
0.4199 USDT |
| 2021-08-12 |
0.4047 USDT |
104,620,159.2000 NKN |
0.3561 USDT |
0.3300 USDT |
0.3487 USDT |
0.4231 USDT |
| 2021-08-11 |
0.3691 USDT |
38,228,658.4000 NKN |
0.3536 USDT |
0.3470 USDT |
0.3551 USDT |
0.3544 USDT |
| 2021-08-10 |
0.3709 USDT |
83,228,984.5000 NKN |
0.3741 USDT |
0.3420 USDT |
0.3518 USDT |
0.3584 USDT |
| 2021-08-09 |
0.3887 USDT |
202,767,316.9000 NKN |
0.2702 USDT |
0.2607 USDT |
0.2679 USDT |
0.3786 USDT |
| 2021-08-08 |
0.2833 USDT |
15,082,291.0000 NKN |
0.2942 USDT |
0.2657 USDT |
0.2716 USDT |
0.2703 USDT |
| 2021-08-07 |
0.2951 USDT |
26,466,077.3000 NKN |
0.2822 USDT |
0.2791 USDT |
0.2883 USDT |
0.2919 USDT |
| 2021-08-06 |
0.2808 USDT |
17,654,285.7000 NKN |
0.2792 USDT |
0.2707 USDT |
0.2742 USDT |
0.2802 USDT |
| 2021-08-05 |
0.2740 USDT |
28,942,133.8000 NKN |
0.2654 USDT |
0.2579 USDT |
0.2644 USDT |
0.2789 USDT |
| 2021-08-04 |
0.2651 USDT |
16,481,625.6000 NKN |
0.2598 USDT |
0.2559 USDT |
0.2594 USDT |
0.2660 USDT |
| 2021-08-03 |
0.2735 USDT |
33,463,279.4000 NKN |
0.2853 USDT |
0.2570 USDT |
0.2616 USDT |
0.2597 USDT |
| 2021-08-02 |
0.2615 USDT |
20,401,914.1000 NKN |
0.2466 USDT |
0.2426 USDT |
0.2499 USDT |
0.2772 USDT |
| 2021-08-01 |
0.2635 USDT |
22,035,247.2000 NKN |
0.2596 USDT |
0.2515 USDT |
0.2544 USDT |
0.2543 USDT |
| 2021-07-31 |
0.2622 USDT |
26,059,890.5000 NKN |
0.2610 USDT |
0.2527 USDT |
0.2589 USDT |
0.2616 USDT |
| 2021-07-30 |
0.2537 USDT |
68,051,823.2000 NKN |
0.2302 USDT |
0.2270 USDT |
0.2395 USDT |
0.2592 USDT |
| 2021-07-29 |
0.2269 USDT |
11,557,855.5000 NKN |
0.2200 USDT |
0.2145 USDT |
0.2176 USDT |
0.2316 USDT |
| 2021-07-28 |
0.2254 USDT |
16,718,150.0000 NKN |
0.2262 USDT |
0.2161 USDT |
0.2199 USDT |
0.2188 USDT |
| 2021-07-27 |
0.2236 USDT |
18,191,513.2000 NKN |
0.2200 USDT |
0.2104 USDT |
0.2170 USDT |
0.2225 USDT |
| 2021-07-26 |
0.2364 USDT |
40,940,389.6000 NKN |
0.2278 USDT |
0.2190 USDT |
0.2275 USDT |
0.2260 USDT |
| 2021-07-25 |
0.2113 USDT |
35,800,613.3000 NKN |
0.2038 USDT |
0.1928 USDT |
0.1985 USDT |
0.2227 USDT |
| 2021-07-24 |
0.2016 USDT |
24,111,440.1000 NKN |
0.1920 USDT |
0.1898 USDT |
0.1953 USDT |
0.1992 USDT |
| 2021-07-23 |
0.1917 USDT |
15,082,984.7000 NKN |
0.1877 USDT |
0.1822 USDT |
0.1847 USDT |
0.1872 USDT |
| 2021-07-22 |
0.1893 USDT |
14,376,157.2000 NKN |
0.1851 USDT |
0.1811 USDT |
0.1831 USDT |
0.1873 USDT |
| 2021-07-21 |
0.1815 USDT |
14,218,179.5000 NKN |
0.1717 USDT |
0.1673 USDT |
0.1710 USDT |
0.1845 USDT |