Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-31 |
0.0195 USDT |
10,791,836.2000 NKN |
0.0191 USDT |
0.0187 USDT |
0.0204 USDT |
0.0197 USDT |
| 2020-01-30 |
0.0187 USDT |
4,710,773.2000 NKN |
0.0182 USDT |
0.0180 USDT |
0.0194 USDT |
0.0190 USDT |
| 2020-01-29 |
0.0184 USDT |
2,851,787.6000 NKN |
0.0186 USDT |
0.0180 USDT |
0.0189 USDT |
0.0180 USDT |
| 2020-01-28 |
0.0184 USDT |
6,670,028.7000 NKN |
0.0182 USDT |
0.0179 USDT |
0.0190 USDT |
0.0186 USDT |
| 2020-01-27 |
0.0185 USDT |
4,995,476.2000 NKN |
0.0182 USDT |
0.0180 USDT |
0.0191 USDT |
0.0183 USDT |
| 2020-01-26 |
0.0185 USDT |
8,997,644.2000 NKN |
0.0190 USDT |
0.0180 USDT |
0.0191 USDT |
0.0182 USDT |
| 2020-01-25 |
0.0193 USDT |
38,819,851.0000 NKN |
0.0170 USDT |
0.0167 USDT |
0.0209 USDT |
0.0190 USDT |
| 2020-01-24 |
0.0170 USDT |
1,908,927.6000 NKN |
0.0171 USDT |
0.0166 USDT |
0.0173 USDT |
0.0170 USDT |
| 2020-01-23 |
0.0171 USDT |
6,709,728.0000 NKN |
0.0180 USDT |
0.0168 USDT |
0.0180 USDT |
0.0171 USDT |
| 2020-01-22 |
0.0182 USDT |
13,000,359.3000 NKN |
0.0176 USDT |
0.0172 USDT |
0.0191 USDT |
0.0180 USDT |
| 2020-01-21 |
0.0174 USDT |
2,796,207.3000 NKN |
0.0168 USDT |
0.0167 USDT |
0.0177 USDT |
0.0176 USDT |
| 2020-01-20 |
0.0170 USDT |
835,602.2000 NKN |
0.0171 USDT |
0.0167 USDT |
0.0172 USDT |
0.0167 USDT |
| 2020-01-19 |
0.0169 USDT |
9,765,767.4000 NKN |
0.0177 USDT |
0.0150 USDT |
0.0178 USDT |
0.0171 USDT |
| 2020-01-18 |
0.0178 USDT |
2,772,768.5000 NKN |
0.0179 USDT |
0.0175 USDT |
0.0181 USDT |
0.0178 USDT |
| 2020-01-17 |
0.0179 USDT |
3,972,259.9000 NKN |
0.0174 USDT |
0.0172 USDT |
0.0183 USDT |
0.0178 USDT |
| 2020-01-16 |
0.0174 USDT |
3,108,079.0000 NKN |
0.0181 USDT |
0.0172 USDT |
0.0181 USDT |
0.0174 USDT |
| 2020-01-15 |
0.0177 USDT |
8,152,309.0000 NKN |
0.0173 USDT |
0.0170 USDT |
0.0183 USDT |
0.0180 USDT |
| 2020-01-14 |
0.0171 USDT |
5,427,138.5000 NKN |
0.0172 USDT |
0.0168 USDT |
0.0177 USDT |
0.0174 USDT |
| 2020-01-13 |
0.0174 USDT |
3,521,053.3000 NKN |
0.0173 USDT |
0.0171 USDT |
0.0178 USDT |
0.0172 USDT |
| 2020-01-12 |
0.0172 USDT |
1,791,451.9000 NKN |
0.0170 USDT |
0.0168 USDT |
0.0176 USDT |
0.0173 USDT |
| 2020-01-11 |
0.0171 USDT |
3,189,994.9000 NKN |
0.0175 USDT |
0.0168 USDT |
0.0178 USDT |
0.0170 USDT |
| 2020-01-10 |
0.0171 USDT |
3,664,438.5000 NKN |
0.0168 USDT |
0.0166 USDT |
0.0179 USDT |
0.0176 USDT |
| 2020-01-09 |
0.0172 USDT |
3,806,937.6000 NKN |
0.0172 USDT |
0.0167 USDT |
0.0179 USDT |
0.0168 USDT |
| 2020-01-08 |
0.0176 USDT |
6,187,197.4000 NKN |
0.0180 USDT |
0.0170 USDT |
0.0183 USDT |
0.0173 USDT |
| 2020-01-07 |
0.0181 USDT |
10,407,263.8000 NKN |
0.0184 USDT |
0.0177 USDT |
0.0189 USDT |
0.0180 USDT |
| 2020-01-06 |
0.0185 USDT |
6,382,691.3000 NKN |
0.0187 USDT |
0.0181 USDT |
0.0190 USDT |
0.0184 USDT |
| 2020-01-05 |
0.0182 USDT |
13,556,003.5000 NKN |
0.0179 USDT |
0.0173 USDT |
0.0193 USDT |
0.0187 USDT |
| 2020-01-04 |
0.0179 USDT |
6,420,533.2000 NKN |
0.0182 USDT |
0.0176 USDT |
0.0184 USDT |
0.0179 USDT |
| 2020-01-03 |
0.0184 USDT |
17,880,808.2000 NKN |
0.0185 USDT |
0.0179 USDT |
0.0191 USDT |
0.0182 USDT |
| 2020-01-02 |
0.0191 USDT |
16,940,080.3000 NKN |
0.0181 USDT |
0.0178 USDT |
0.0203 USDT |
0.0185 USDT |
| 2020-01-01 |
0.0176 USDT |
1,842,885.4000 NKN |
0.0172 USDT |
0.0171 USDT |
0.0184 USDT |
0.0181 USDT |
| 2019-12-31 |
0.0175 USDT |
1,246,270.1000 NKN |
0.0174 USDT |
0.0169 USDT |
0.0178 USDT |
0.0173 USDT |
| 2019-12-30 |
0.0182 USDT |
3,561,793.2000 NKN |
0.0181 USDT |
0.0174 USDT |
0.0190 USDT |
0.0174 USDT |
| 2019-12-29 |
0.0181 USDT |
2,618,418.2000 NKN |
0.0177 USDT |
0.0176 USDT |
0.0184 USDT |
0.0181 USDT |
| 2019-12-28 |
0.0174 USDT |
2,241,680.2000 NKN |
0.0174 USDT |
0.0169 USDT |
0.0179 USDT |
0.0179 USDT |
| 2019-12-27 |
0.0174 USDT |
3,097,963.5000 NKN |
0.0170 USDT |
0.0168 USDT |
0.0179 USDT |
0.0174 USDT |
| 2019-12-26 |
0.0171 USDT |
2,890,677.5000 NKN |
0.0173 USDT |
0.0169 USDT |
0.0175 USDT |
0.0169 USDT |
| 2019-12-25 |
0.0175 USDT |
3,086,570.7000 NKN |
0.0174 USDT |
0.0169 USDT |
0.0181 USDT |
0.0173 USDT |
| 2019-12-24 |
0.0174 USDT |
1,600,442.9000 NKN |
0.0173 USDT |
0.0171 USDT |
0.0177 USDT |
0.0174 USDT |
| 2019-12-23 |
0.0180 USDT |
2,743,966.8000 NKN |
0.0183 USDT |
0.0171 USDT |
0.0184 USDT |
0.0174 USDT |
| 2019-12-22 |
0.0180 USDT |
5,154,771.9000 NKN |
0.0184 USDT |
0.0176 USDT |
0.0185 USDT |
0.0182 USDT |
| 2019-12-21 |
0.0189 USDT |
6,641,589.3000 NKN |
0.0188 USDT |
0.0183 USDT |
0.0197 USDT |
0.0185 USDT |
| 2019-12-20 |
0.0188 USDT |
6,872,789.2000 NKN |
0.0185 USDT |
0.0177 USDT |
0.0200 USDT |
0.0188 USDT |
| 2019-12-19 |
0.0178 USDT |
5,373,535.6000 NKN |
0.0177 USDT |
0.0171 USDT |
0.0195 USDT |
0.0185 USDT |
| 2019-12-18 |
0.0167 USDT |
8,399,484.4000 NKN |
0.0163 USDT |
0.0158 USDT |
0.0180 USDT |
0.0177 USDT |
| 2019-12-17 |
0.0171 USDT |
6,244,200.9000 NKN |
0.0186 USDT |
0.0161 USDT |
0.0186 USDT |
0.0163 USDT |
| 2019-12-16 |
0.0190 USDT |
4,973,547.2000 NKN |
0.0198 USDT |
0.0181 USDT |
0.0200 USDT |
0.0186 USDT |
| 2019-12-15 |
0.0198 USDT |
3,773,820.4000 NKN |
0.0192 USDT |
0.0190 USDT |
0.0210 USDT |
0.0198 USDT |
| 2019-12-14 |
0.0195 USDT |
4,924,820.9000 NKN |
0.0199 USDT |
0.0190 USDT |
0.0206 USDT |
0.0191 USDT |
| 2019-12-13 |
0.0204 USDT |
7,489,219.2000 NKN |
0.0196 USDT |
0.0195 USDT |
0.0219 USDT |
0.0198 USDT |