Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.9796 USDT |
154,387,195.8000 NKN |
1.0222 USDT |
0.9203 USDT |
0.9545 USDT |
0.9725 USDT |
| 2021-04-10 |
1.1235 USDT |
275,374,639.2000 NKN |
1.2912 USDT |
0.9827 USDT |
1.0561 USDT |
1.0620 USDT |
| 2021-04-09 |
1.2306 USDT |
636,711,872.4000 NKN |
0.9291 USDT |
0.8560 USDT |
0.9263 USDT |
1.3352 USDT |
| 2021-04-08 |
0.8668 USDT |
310,347,339.1000 NKN |
0.8269 USDT |
0.7500 USDT |
0.8100 USDT |
0.9173 USDT |
| 2021-04-07 |
0.7346 USDT |
392,081,312.6000 NKN |
0.5246 USDT |
0.4400 USDT |
0.4948 USDT |
0.8244 USDT |
| 2021-04-06 |
0.6562 USDT |
506,602,869.4000 NKN |
0.5657 USDT |
0.5117 USDT |
0.5561 USDT |
0.5512 USDT |
| 2021-04-05 |
0.4854 USDT |
415,352,085.2000 NKN |
0.3055 USDT |
0.2842 USDT |
0.3000 USDT |
0.5980 USDT |
| 2021-04-04 |
0.3403 USDT |
346,244,954.4000 NKN |
0.3202 USDT |
0.2964 USDT |
0.3075 USDT |
0.3120 USDT |
| 2021-04-03 |
0.3223 USDT |
595,244,307.5000 NKN |
0.1987 USDT |
0.1936 USDT |
0.2004 USDT |
0.3364 USDT |
| 2021-04-02 |
0.2016 USDT |
45,282,671.1000 NKN |
0.1811 USDT |
0.1788 USDT |
0.1814 USDT |
0.2006 USDT |
| 2021-04-01 |
0.1840 USDT |
18,293,679.0000 NKN |
0.1883 USDT |
0.1784 USDT |
0.1825 USDT |
0.1825 USDT |
| 2021-03-31 |
0.1915 USDT |
29,044,003.2000 NKN |
0.1925 USDT |
0.1734 USDT |
0.1873 USDT |
0.1870 USDT |
| 2021-03-30 |
0.1982 USDT |
47,668,204.5000 NKN |
0.2050 USDT |
0.1875 USDT |
0.1930 USDT |
0.1913 USDT |
| 2021-03-29 |
0.2173 USDT |
165,981,386.8000 NKN |
0.1790 USDT |
0.1698 USDT |
0.1755 USDT |
0.2053 USDT |
| 2021-03-28 |
0.1854 USDT |
43,380,767.7000 NKN |
0.1829 USDT |
0.1703 USDT |
0.1746 USDT |
0.1772 USDT |
| 2021-03-27 |
0.1792 USDT |
37,474,391.6000 NKN |
0.1679 USDT |
0.1614 USDT |
0.1672 USDT |
0.1848 USDT |
| 2021-03-26 |
0.1703 USDT |
38,070,989.2000 NKN |
0.1526 USDT |
0.1523 USDT |
0.1560 USDT |
0.1682 USDT |
| 2021-03-25 |
0.1539 USDT |
33,420,550.6000 NKN |
0.1583 USDT |
0.1419 USDT |
0.1536 USDT |
0.1533 USDT |
| 2021-03-24 |
0.1756 USDT |
55,226,101.1000 NKN |
0.1630 USDT |
0.1542 USDT |
0.1639 USDT |
0.1571 USDT |
| 2021-03-23 |
0.1645 USDT |
44,037,546.9000 NKN |
0.1680 USDT |
0.1518 USDT |
0.1608 USDT |
0.1639 USDT |
| 2021-03-22 |
0.1846 USDT |
111,106,527.7000 NKN |
0.1876 USDT |
0.1570 USDT |
0.1672 USDT |
0.1650 USDT |
| 2021-03-21 |
0.2093 USDT |
347,993,639.7000 NKN |
0.2460 USDT |
0.1778 USDT |
0.1835 USDT |
0.1826 USDT |
| 2021-03-20 |
0.1921 USDT |
273,951,732.5000 NKN |
0.1489 USDT |
0.1442 USDT |
0.1475 USDT |
0.2250 USDT |
| 2021-03-19 |
0.1447 USDT |
30,913,413.6000 NKN |
0.1523 USDT |
0.1400 USDT |
0.1428 USDT |
0.1484 USDT |
| 2021-03-18 |
0.1508 USDT |
51,773,188.8000 NKN |
0.1403 USDT |
0.1377 USDT |
0.1414 USDT |
0.1500 USDT |
| 2021-03-17 |
0.1407 USDT |
68,743,543.0000 NKN |
0.1437 USDT |
0.1332 USDT |
0.1365 USDT |
0.1407 USDT |
| 2021-03-16 |
0.1453 USDT |
37,334,358.5000 NKN |
0.1480 USDT |
0.1353 USDT |
0.1445 USDT |
0.1430 USDT |
| 2021-03-15 |
0.1525 USDT |
82,313,010.8000 NKN |
0.1623 USDT |
0.1358 USDT |
0.1454 USDT |
0.1495 USDT |
| 2021-03-14 |
0.1701 USDT |
85,673,513.6000 NKN |
0.1630 USDT |
0.1565 USDT |
0.1600 USDT |
0.1676 USDT |
| 2021-03-13 |
0.1673 USDT |
194,307,138.3000 NKN |
0.1788 USDT |
0.1535 USDT |
0.1605 USDT |
0.1670 USDT |
| 2021-03-12 |
0.1866 USDT |
753,756,913.2000 NKN |
0.1133 USDT |
0.1085 USDT |
0.1134 USDT |
0.1853 USDT |
| 2021-03-11 |
0.1112 USDT |
196,494,034.2000 NKN |
0.1009 USDT |
0.0910 USDT |
0.0945 USDT |
0.1133 USDT |
| 2021-03-10 |
0.1070 USDT |
117,728,071.6000 NKN |
0.1205 USDT |
0.0967 USDT |
0.1013 USDT |
0.1032 USDT |
| 2021-03-09 |
0.1158 USDT |
723,305,131.1000 NKN |
0.0675 USDT |
0.0662 USDT |
0.0674 USDT |
0.1170 USDT |
| 2021-03-08 |
0.0617 USDT |
31,782,331.3000 NKN |
0.0545 USDT |
0.0522 USDT |
0.0537 USDT |
0.0674 USDT |
| 2021-03-07 |
0.0548 USDT |
9,560,021.2000 NKN |
0.0561 USDT |
0.0529 USDT |
0.0536 USDT |
0.0539 USDT |
| 2021-03-06 |
0.0553 USDT |
8,926,694.8000 NKN |
0.0559 USDT |
0.0522 USDT |
0.0537 USDT |
0.0558 USDT |
| 2021-03-05 |
0.0530 USDT |
32,657,900.9000 NKN |
0.0526 USDT |
0.0491 USDT |
0.0501 USDT |
0.0561 USDT |
| 2021-03-04 |
0.0537 USDT |
23,857,130.7000 NKN |
0.0546 USDT |
0.0504 USDT |
0.0522 USDT |
0.0524 USDT |
| 2021-03-03 |
0.0506 USDT |
18,807,817.8000 NKN |
0.0479 USDT |
0.0478 USDT |
0.0485 USDT |
0.0541 USDT |
| 2021-03-02 |
0.0487 USDT |
26,113,970.1000 NKN |
0.0469 USDT |
0.0445 USDT |
0.0451 USDT |
0.0485 USDT |
| 2021-03-01 |
0.0452 USDT |
7,683,738.7000 NKN |
0.0429 USDT |
0.0425 USDT |
0.0438 USDT |
0.0462 USDT |
| 2021-02-28 |
0.0433 USDT |
38,497,704.9000 NKN |
0.0434 USDT |
0.0382 USDT |
0.0392 USDT |
0.0423 USDT |
| 2021-02-27 |
0.0457 USDT |
29,083,182.9000 NKN |
0.0415 USDT |
0.0407 USDT |
0.0415 USDT |
0.0421 USDT |
| 2021-02-26 |
0.0412 USDT |
9,124,020.4000 NKN |
0.0435 USDT |
0.0378 USDT |
0.0407 USDT |
0.0405 USDT |
| 2021-02-25 |
0.0479 USDT |
28,521,421.5000 NKN |
0.0458 USDT |
0.0441 USDT |
0.0449 USDT |
0.0449 USDT |
| 2021-02-24 |
0.0469 USDT |
21,805,043.9000 NKN |
0.0456 USDT |
0.0436 USDT |
0.0449 USDT |
0.0449 USDT |
| 2021-02-23 |
0.0428 USDT |
16,566,106.2000 NKN |
0.0513 USDT |
0.0365 USDT |
0.0402 USDT |
0.0452 USDT |
| 2021-02-22 |
0.0521 USDT |
16,285,203.8000 NKN |
0.0581 USDT |
0.0435 USDT |
0.0503 USDT |
0.0513 USDT |
| 2021-02-21 |
0.0569 USDT |
35,213,743.3000 NKN |
0.0520 USDT |
0.0509 USDT |
0.0520 USDT |
0.0583 USDT |