Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0206 USDT |
26,830,140.0000 NKN |
0.0204 USDT |
0.0195 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-10-15 |
0.0209 USDT |
17,783,560.0000 NKN |
0.0214 USDT |
0.0200 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-10-14 |
0.0209 USDT |
34,956,498.0000 NKN |
0.0224 USDT |
0.0199 USDT |
0.0204 USDT |
0.0214 USDT |
| 2025-10-13 |
0.0218 USDT |
26,011,522.0000 NKN |
0.0214 USDT |
0.0211 USDT |
0.0215 USDT |
0.0224 USDT |
| 2025-10-12 |
0.0202 USDT |
22,903,254.0000 NKN |
0.0192 USDT |
0.0188 USDT |
0.0192 USDT |
0.0214 USDT |
| 2025-10-11 |
0.0195 USDT |
50,314,074.0000 NKN |
0.0179 USDT |
0.0179 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-10-10 |
0.0193 USDT |
76,635,294.0000 NKN |
0.0251 USDT |
0.0063 USDT |
0.0194 USDT |
0.0181 USDT |
| 2025-10-09 |
0.0249 USDT |
14,800,501.0000 NKN |
0.0259 USDT |
0.0242 USDT |
0.0246 USDT |
0.0252 USDT |
| 2025-10-08 |
0.0253 USDT |
17,510,576.0000 NKN |
0.0251 USDT |
0.0249 USDT |
0.0252 USDT |
0.0258 USDT |
| 2025-10-07 |
0.0262 USDT |
20,084,840.0000 NKN |
0.0269 USDT |
0.0250 USDT |
0.0253 USDT |
0.0251 USDT |
| 2025-10-06 |
0.0269 USDT |
14,204,594.0000 NKN |
0.0264 USDT |
0.0262 USDT |
0.0265 USDT |
0.0270 USDT |
| 2025-10-05 |
0.0270 USDT |
28,635,068.0000 NKN |
0.0261 USDT |
0.0258 USDT |
0.0261 USDT |
0.0264 USDT |
| 2025-10-04 |
0.0263 USDT |
12,018,833.0000 NKN |
0.0269 USDT |
0.0257 USDT |
0.0260 USDT |
0.0262 USDT |
| 2025-10-03 |
0.0272 USDT |
21,965,508.0000 NKN |
0.0268 USDT |
0.0262 USDT |
0.0266 USDT |
0.0270 USDT |
| 2025-10-02 |
0.0270 USDT |
28,918,028.0000 NKN |
0.0263 USDT |
0.0262 USDT |
0.0268 USDT |
0.0266 USDT |
| 2025-10-01 |
0.0256 USDT |
22,614,255.0000 NKN |
0.0237 USDT |
0.0233 USDT |
0.0236 USDT |
0.0260 USDT |
| 2025-09-30 |
0.0236 USDT |
22,667,880.0000 NKN |
0.0236 USDT |
0.0227 USDT |
0.0232 USDT |
0.0234 USDT |
| 2025-09-29 |
0.0236 USDT |
12,208,968.0000 NKN |
0.0239 USDT |
0.0227 USDT |
0.0234 USDT |
0.0237 USDT |
| 2025-09-28 |
0.0234 USDT |
25,138,617.0000 NKN |
0.0235 USDT |
0.0229 USDT |
0.0231 USDT |
0.0238 USDT |
| 2025-09-27 |
0.0234 USDT |
8,204,330.0000 NKN |
0.0237 USDT |
0.0230 USDT |
0.0233 USDT |
0.0235 USDT |
| 2025-09-26 |
0.0231 USDT |
19,066,056.0000 NKN |
0.0225 USDT |
0.0225 USDT |
0.0228 USDT |
0.0238 USDT |
| 2025-09-25 |
0.0231 USDT |
53,913,652.0000 NKN |
0.0244 USDT |
0.0220 USDT |
0.0226 USDT |
0.0223 USDT |
| 2025-09-24 |
0.0246 USDT |
12,854,640.0000 NKN |
0.0242 USDT |
0.0237 USDT |
0.0243 USDT |
0.0244 USDT |
| 2025-09-23 |
0.0245 USDT |
31,124,490.0000 NKN |
0.0248 USDT |
0.0237 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-09-22 |
0.0250 USDT |
47,769,421.0000 NKN |
0.0276 USDT |
0.0240 USDT |
0.0245 USDT |
0.0247 USDT |
| 2025-09-21 |
0.0276 USDT |
10,845,354.0000 NKN |
0.0273 USDT |
0.0270 USDT |
0.0273 USDT |
0.0276 USDT |
| 2025-09-20 |
0.0272 USDT |
30,631,014.0000 NKN |
0.0264 USDT |
0.0261 USDT |
0.0264 USDT |
0.0273 USDT |
| 2025-09-19 |
0.0275 USDT |
26,170,298.0000 NKN |
0.0284 USDT |
0.0262 USDT |
0.0266 USDT |
0.0263 USDT |
| 2025-09-18 |
0.0282 USDT |
26,790,736.0000 NKN |
0.0279 USDT |
0.0276 USDT |
0.0279 USDT |
0.0284 USDT |
| 2025-09-17 |
0.0271 USDT |
15,994,095.0000 NKN |
0.0272 USDT |
0.0263 USDT |
0.0266 USDT |
0.0280 USDT |
| 2025-09-16 |
0.0268 USDT |
16,187,558.0000 NKN |
0.0266 USDT |
0.0262 USDT |
0.0266 USDT |
0.0273 USDT |
| 2025-09-15 |
0.0271 USDT |
22,979,399.0000 NKN |
0.0281 USDT |
0.0258 USDT |
0.0262 USDT |
0.0265 USDT |
| 2025-09-14 |
0.0286 USDT |
24,727,978.0000 NKN |
0.0294 USDT |
0.0277 USDT |
0.0282 USDT |
0.0283 USDT |
| 2025-09-13 |
0.0301 USDT |
76,213,575.0000 NKN |
0.0290 USDT |
0.0287 USDT |
0.0292 USDT |
0.0295 USDT |
| 2025-09-12 |
0.0282 USDT |
20,955,252.0000 NKN |
0.0278 USDT |
0.0276 USDT |
0.0280 USDT |
0.0291 USDT |
| 2025-09-11 |
0.0279 USDT |
43,509,768.0000 NKN |
0.0273 USDT |
0.0272 USDT |
0.0275 USDT |
0.0279 USDT |
| 2025-09-10 |
0.0285 USDT |
69,968,232.0000 NKN |
0.0269 USDT |
0.0266 USDT |
0.0269 USDT |
0.0273 USDT |
| 2025-09-09 |
0.0272 USDT |
10,310,136.0000 NKN |
0.0270 USDT |
0.0264 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-09-08 |
0.0267 USDT |
10,171,347.0000 NKN |
0.0263 USDT |
0.0259 USDT |
0.0262 USDT |
0.0270 USDT |
| 2025-09-07 |
0.0262 USDT |
14,040,313.0000 NKN |
0.0259 USDT |
0.0258 USDT |
0.0261 USDT |
0.0260 USDT |
| 2025-09-06 |
0.0258 USDT |
5,811,073.0000 NKN |
0.0259 USDT |
0.0255 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-09-05 |
0.0258 USDT |
14,667,106.0000 NKN |
0.0252 USDT |
0.0251 USDT |
0.0256 USDT |
0.0259 USDT |
| 2025-09-04 |
0.0257 USDT |
23,319,058.0000 NKN |
0.0264 USDT |
0.0250 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-09-03 |
0.0265 USDT |
10,579,975.0000 NKN |
0.0264 USDT |
0.0259 USDT |
0.0262 USDT |
0.0264 USDT |
| 2025-09-02 |
0.0262 USDT |
13,223,866.0000 NKN |
0.0257 USDT |
0.0255 USDT |
0.0258 USDT |
0.0266 USDT |
| 2025-09-01 |
0.0258 USDT |
13,043,637.0000 NKN |
0.0260 USDT |
0.0247 USDT |
0.0253 USDT |
0.0255 USDT |
| 2025-08-31 |
0.0274 USDT |
9,284,634.0000 NKN |
0.0275 USDT |
0.0266 USDT |
0.0269 USDT |
0.0273 USDT |
| 2025-08-30 |
0.0274 USDT |
11,267,218.0000 NKN |
0.0266 USDT |
0.0263 USDT |
0.0268 USDT |
0.0275 USDT |
| 2025-08-29 |
0.0268 USDT |
29,499,319.0000 NKN |
0.0288 USDT |
0.0256 USDT |
0.0261 USDT |
0.0267 USDT |
| 2025-08-28 |
0.0284 USDT |
12,591,895.0000 NKN |
0.0280 USDT |
0.0277 USDT |
0.0281 USDT |
0.0286 USDT |