Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.1742 USDT |
12,173,233.1000 NKN |
0.1868 USDT |
0.1636 USDT |
0.1693 USDT |
0.1739 USDT |
| 2021-07-19 |
0.1942 USDT |
14,612,751.2000 NKN |
0.2061 USDT |
0.1832 USDT |
0.1875 USDT |
0.1877 USDT |
| 2021-07-18 |
0.2054 USDT |
16,210,869.4000 NKN |
0.2016 USDT |
0.1981 USDT |
0.2024 USDT |
0.2047 USDT |
| 2021-07-17 |
0.2072 USDT |
28,181,575.8000 NKN |
0.1981 USDT |
0.1967 USDT |
0.2010 USDT |
0.2009 USDT |
| 2021-07-16 |
0.2069 USDT |
34,101,090.2000 NKN |
0.2127 USDT |
0.1951 USDT |
0.1986 USDT |
0.1996 USDT |
| 2021-07-15 |
0.2275 USDT |
47,166,650.1000 NKN |
0.2293 USDT |
0.2102 USDT |
0.2140 USDT |
0.2146 USDT |
| 2021-07-14 |
0.2164 USDT |
32,408,735.0000 NKN |
0.2115 USDT |
0.1900 USDT |
0.1942 USDT |
0.2282 USDT |
| 2021-07-13 |
0.2105 USDT |
10,946,213.3000 NKN |
0.2139 USDT |
0.2041 USDT |
0.2086 USDT |
0.2096 USDT |
| 2021-07-12 |
0.2245 USDT |
23,476,584.9000 NKN |
0.2241 USDT |
0.2081 USDT |
0.2126 USDT |
0.2141 USDT |
| 2021-07-11 |
0.2174 USDT |
8,429,818.3000 NKN |
0.2142 USDT |
0.2098 USDT |
0.2141 USDT |
0.2227 USDT |
| 2021-07-10 |
0.2175 USDT |
12,592,791.5000 NKN |
0.2192 USDT |
0.2078 USDT |
0.2120 USDT |
0.2136 USDT |
| 2021-07-09 |
0.2137 USDT |
11,642,649.7000 NKN |
0.2145 USDT |
0.2025 USDT |
0.2069 USDT |
0.2200 USDT |
| 2021-07-08 |
0.2170 USDT |
23,778,507.9000 NKN |
0.2295 USDT |
0.2044 USDT |
0.2113 USDT |
0.2162 USDT |
| 2021-07-07 |
0.2380 USDT |
33,797,599.7000 NKN |
0.2224 USDT |
0.2183 USDT |
0.2248 USDT |
0.2316 USDT |
| 2021-07-06 |
0.2242 USDT |
35,870,712.4000 NKN |
0.2060 USDT |
0.2058 USDT |
0.2133 USDT |
0.2243 USDT |
| 2021-07-05 |
0.2129 USDT |
27,302,395.2000 NKN |
0.2164 USDT |
0.2017 USDT |
0.2077 USDT |
0.2077 USDT |
| 2021-07-04 |
0.2175 USDT |
12,520,482.3000 NKN |
0.2200 USDT |
0.2085 USDT |
0.2110 USDT |
0.2151 USDT |
| 2021-07-03 |
0.2156 USDT |
10,688,407.8000 NKN |
0.2125 USDT |
0.2074 USDT |
0.2108 USDT |
0.2148 USDT |
| 2021-07-02 |
0.2062 USDT |
6,090,010.1000 NKN |
0.2111 USDT |
0.2000 USDT |
0.2031 USDT |
0.2074 USDT |
| 2021-07-01 |
0.2126 USDT |
9,684,912.2000 NKN |
0.2240 USDT |
0.2025 USDT |
0.2066 USDT |
0.2050 USDT |
| 2021-06-30 |
0.2153 USDT |
12,221,237.8000 NKN |
0.2291 USDT |
0.2046 USDT |
0.2091 USDT |
0.2188 USDT |
| 2021-06-29 |
0.2281 USDT |
13,348,679.4000 NKN |
0.2213 USDT |
0.2162 USDT |
0.2214 USDT |
0.2347 USDT |
| 2021-06-28 |
0.2184 USDT |
15,044,062.8000 NKN |
0.2246 USDT |
0.2103 USDT |
0.2133 USDT |
0.2219 USDT |
| 2021-06-27 |
0.2203 USDT |
25,137,279.4000 NKN |
0.1990 USDT |
0.1971 USDT |
0.2000 USDT |
0.2266 USDT |
| 2021-06-26 |
0.1947 USDT |
9,495,095.3000 NKN |
0.1990 USDT |
0.1879 USDT |
0.1925 USDT |
0.1964 USDT |
| 2021-06-25 |
0.2119 USDT |
9,922,289.8000 NKN |
0.2217 USDT |
0.1989 USDT |
0.2043 USDT |
0.2052 USDT |
| 2021-06-24 |
0.2189 USDT |
11,492,379.1000 NKN |
0.2189 USDT |
0.2054 USDT |
0.2107 USDT |
0.2213 USDT |
| 2021-06-23 |
0.2112 USDT |
15,755,393.2000 NKN |
0.1957 USDT |
0.1863 USDT |
0.2027 USDT |
0.2090 USDT |
| 2021-06-22 |
0.1978 USDT |
27,633,230.8000 NKN |
0.2113 USDT |
0.1750 USDT |
0.1879 USDT |
0.1926 USDT |
| 2021-06-21 |
0.2387 USDT |
16,825,546.5000 NKN |
0.2741 USDT |
0.2221 USDT |
0.2300 USDT |
0.2251 USDT |
| 2021-06-20 |
0.2666 USDT |
11,414,344.0000 NKN |
0.2670 USDT |
0.2505 USDT |
0.2566 USDT |
0.2730 USDT |
| 2021-06-19 |
0.2790 USDT |
9,377,124.6000 NKN |
0.2847 USDT |
0.2664 USDT |
0.2730 USDT |
0.2669 USDT |
| 2021-06-18 |
0.2878 USDT |
16,448,271.3000 NKN |
0.2978 USDT |
0.2715 USDT |
0.2815 USDT |
0.2820 USDT |
| 2021-06-17 |
0.3275 USDT |
52,289,075.4000 NKN |
0.2833 USDT |
0.2831 USDT |
0.2880 USDT |
0.2992 USDT |
| 2021-06-16 |
0.2943 USDT |
9,229,098.1000 NKN |
0.3008 USDT |
0.2820 USDT |
0.2869 USDT |
0.2822 USDT |
| 2021-06-15 |
0.3062 USDT |
11,443,774.3000 NKN |
0.3046 USDT |
0.2980 USDT |
0.3018 USDT |
0.3020 USDT |
| 2021-06-14 |
0.3019 USDT |
15,247,385.2000 NKN |
0.2913 USDT |
0.2850 USDT |
0.2886 USDT |
0.3066 USDT |
| 2021-06-13 |
0.2839 USDT |
18,892,209.1000 NKN |
0.2718 USDT |
0.2669 USDT |
0.2736 USDT |
0.2938 USDT |
| 2021-06-12 |
0.2779 USDT |
24,557,694.0000 NKN |
0.2718 USDT |
0.2500 USDT |
0.2567 USDT |
0.2789 USDT |
| 2021-06-11 |
0.2941 USDT |
18,003,789.6000 NKN |
0.2929 USDT |
0.2676 USDT |
0.2768 USDT |
0.2690 USDT |
| 2021-06-10 |
0.3105 USDT |
14,212,307.4000 NKN |
0.3231 USDT |
0.2894 USDT |
0.2951 USDT |
0.2948 USDT |
| 2021-06-09 |
0.3147 USDT |
23,942,205.8000 NKN |
0.3120 USDT |
0.2985 USDT |
0.3068 USDT |
0.3110 USDT |
| 2021-06-08 |
0.3080 USDT |
21,599,849.9000 NKN |
0.3220 USDT |
0.2840 USDT |
0.2973 USDT |
0.3120 USDT |
| 2021-06-07 |
0.3543 USDT |
13,862,346.0000 NKN |
0.3532 USDT |
0.3199 USDT |
0.3362 USDT |
0.3241 USDT |
| 2021-06-06 |
0.3534 USDT |
13,685,164.3000 NKN |
0.3444 USDT |
0.3423 USDT |
0.3488 USDT |
0.3507 USDT |
| 2021-06-05 |
0.3642 USDT |
19,216,594.9000 NKN |
0.3550 USDT |
0.3427 USDT |
0.3523 USDT |
0.3464 USDT |
| 2021-06-04 |
0.3598 USDT |
22,076,729.0000 NKN |
0.3936 USDT |
0.3350 USDT |
0.3516 USDT |
0.3631 USDT |
| 2021-06-03 |
0.3945 USDT |
24,385,409.9000 NKN |
0.3770 USDT |
0.3706 USDT |
0.3814 USDT |
0.3958 USDT |
| 2021-06-02 |
0.3873 USDT |
27,805,587.3000 NKN |
0.3750 USDT |
0.3617 USDT |
0.3740 USDT |
0.3768 USDT |
| 2021-06-01 |
0.3849 USDT |
37,031,780.4000 NKN |
0.3699 USDT |
0.3583 USDT |
0.3703 USDT |
0.3673 USDT |