Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.3470 USDT |
8,182,013.0000 NKN |
0.3467 USDT |
0.3313 USDT |
0.3472 USDT |
0.3469 USDT |
| 2021-12-16 |
0.3578 USDT |
11,527,855.0000 NKN |
0.3523 USDT |
0.3444 USDT |
0.3504 USDT |
0.3446 USDT |
| 2021-12-15 |
0.3426 USDT |
8,378,671.0000 NKN |
0.3463 USDT |
0.3216 USDT |
0.3269 USDT |
0.3509 USDT |
| 2021-12-14 |
0.3380 USDT |
8,241,220.0000 NKN |
0.3316 USDT |
0.3244 USDT |
0.3352 USDT |
0.3437 USDT |
| 2021-12-13 |
0.3555 USDT |
12,991,837.0000 NKN |
0.3838 USDT |
0.3298 USDT |
0.3361 USDT |
0.3314 USDT |
| 2021-12-12 |
0.3850 USDT |
17,084,638.0000 NKN |
0.3909 USDT |
0.3738 USDT |
0.3810 USDT |
0.3871 USDT |
| 2021-12-11 |
0.3881 USDT |
27,187,908.0000 NKN |
0.3552 USDT |
0.3486 USDT |
0.3615 USDT |
0.3904 USDT |
| 2021-12-10 |
0.3818 USDT |
8,974,712.0000 NKN |
0.3791 USDT |
0.3576 USDT |
0.3654 USDT |
0.3580 USDT |
| 2021-12-09 |
0.4047 USDT |
11,255,169.0000 NKN |
0.4170 USDT |
0.3764 USDT |
0.3833 USDT |
0.3854 USDT |
| 2021-12-08 |
0.4096 USDT |
18,854,754.0000 NKN |
0.3982 USDT |
0.3798 USDT |
0.3915 USDT |
0.4171 USDT |
| 2021-12-07 |
0.4092 USDT |
13,868,719.0000 NKN |
0.3897 USDT |
0.3891 USDT |
0.3974 USDT |
0.3966 USDT |
| 2021-12-06 |
0.3730 USDT |
11,592,456.0000 NKN |
0.3808 USDT |
0.3433 USDT |
0.3568 USDT |
0.3908 USDT |
| 2021-12-05 |
0.3947 USDT |
13,706,138.0000 NKN |
0.4250 USDT |
0.3650 USDT |
0.3802 USDT |
0.3805 USDT |
| 2021-12-04 |
0.3996 USDT |
31,748,704.0000 NKN |
0.4805 USDT |
0.3206 USDT |
0.3880 USDT |
0.4215 USDT |
| 2021-12-03 |
0.5156 USDT |
34,639,657.0000 NKN |
0.5047 USDT |
0.4653 USDT |
0.4810 USDT |
0.4800 USDT |
| 2021-12-02 |
0.4934 USDT |
12,142,508.0000 NKN |
0.5039 USDT |
0.4779 USDT |
0.4891 USDT |
0.5040 USDT |
| 2021-12-01 |
0.5150 USDT |
15,382,578.0000 NKN |
0.5133 USDT |
0.4943 USDT |
0.5025 USDT |
0.5042 USDT |
| 2021-11-30 |
0.5267 USDT |
14,958,813.0000 NKN |
0.5331 USDT |
0.5104 USDT |
0.5175 USDT |
0.5134 USDT |
| 2021-11-29 |
0.5467 USDT |
14,841,975.0000 NKN |
0.5522 USDT |
0.5323 USDT |
0.5396 USDT |
0.5374 USDT |
| 2021-11-28 |
0.5439 USDT |
24,235,808.0000 NKN |
0.5843 USDT |
0.5072 USDT |
0.5309 USDT |
0.5521 USDT |
| 2021-11-27 |
0.5875 USDT |
92,647,530.0000 NKN |
0.5157 USDT |
0.5111 USDT |
0.5613 USDT |
0.5717 USDT |
| 2021-11-26 |
0.5306 USDT |
35,406,974.0000 NKN |
0.5263 USDT |
0.4640 USDT |
0.4915 USDT |
0.5144 USDT |
| 2021-11-25 |
0.5246 USDT |
19,037,833.0000 NKN |
0.5186 USDT |
0.5075 USDT |
0.5144 USDT |
0.5247 USDT |
| 2021-11-24 |
0.5189 USDT |
16,644,444.0000 NKN |
0.5496 USDT |
0.4914 USDT |
0.5074 USDT |
0.5193 USDT |
| 2021-11-23 |
0.5501 USDT |
20,900,428.0000 NKN |
0.5417 USDT |
0.5236 USDT |
0.5327 USDT |
0.5516 USDT |
| 2021-11-22 |
0.5428 USDT |
18,030,374.0000 NKN |
0.5713 USDT |
0.5219 USDT |
0.5310 USDT |
0.5377 USDT |
| 2021-11-21 |
0.5785 USDT |
36,619,092.0000 NKN |
0.5528 USDT |
0.5376 USDT |
0.5441 USDT |
0.5708 USDT |
| 2021-11-20 |
0.5489 USDT |
21,035,218.0000 NKN |
0.5328 USDT |
0.5070 USDT |
0.5344 USDT |
0.5548 USDT |
| 2021-11-19 |
0.5257 USDT |
13,407,280.0000 NKN |
0.5162 USDT |
0.4953 USDT |
0.5044 USDT |
0.5305 USDT |
| 2021-11-18 |
0.5321 USDT |
18,390,651.0000 NKN |
0.5613 USDT |
0.4991 USDT |
0.5177 USDT |
0.5129 USDT |
| 2021-11-17 |
0.5732 USDT |
15,637,943.0000 NKN |
0.5799 USDT |
0.5485 USDT |
0.5574 USDT |
0.5557 USDT |
| 2021-11-16 |
0.5882 USDT |
29,180,065.0000 NKN |
0.6405 USDT |
0.5337 USDT |
0.5826 USDT |
0.5889 USDT |
| 2021-11-15 |
0.6609 USDT |
22,494,782.0000 NKN |
0.6893 USDT |
0.6327 USDT |
0.6428 USDT |
0.6410 USDT |
| 2021-11-14 |
0.6801 USDT |
29,741,834.0000 NKN |
0.6588 USDT |
0.6415 USDT |
0.6575 USDT |
0.6941 USDT |
| 2021-11-13 |
0.6970 USDT |
35,005,111.0000 NKN |
0.7005 USDT |
0.6517 USDT |
0.6573 USDT |
0.6595 USDT |
| 2021-11-12 |
0.6659 USDT |
51,585,905.0000 NKN |
0.6990 USDT |
0.6115 USDT |
0.6301 USDT |
0.6971 USDT |
| 2021-11-11 |
0.7172 USDT |
179,613,421.9000 NKN |
0.5725 USDT |
0.5606 USDT |
0.6446 USDT |
0.7186 USDT |
| 2021-11-10 |
0.6123 USDT |
70,861,111.0000 NKN |
0.5628 USDT |
0.5325 USDT |
0.5719 USDT |
0.5637 USDT |
| 2021-11-09 |
0.5810 USDT |
24,768,629.0000 NKN |
0.6074 USDT |
0.5552 USDT |
0.5687 USDT |
0.5628 USDT |
| 2021-11-08 |
0.6215 USDT |
90,029,337.0000 NKN |
0.6947 USDT |
0.5828 USDT |
0.5928 USDT |
0.6033 USDT |
| 2021-11-07 |
0.6353 USDT |
207,428,810.7000 NKN |
0.4935 USDT |
0.4816 USDT |
0.4935 USDT |
0.6949 USDT |
| 2021-11-06 |
0.4754 USDT |
14,942,167.0000 NKN |
0.4781 USDT |
0.4487 USDT |
0.4630 USDT |
0.4926 USDT |
| 2021-11-05 |
0.4958 USDT |
15,019,455.0000 NKN |
0.4992 USDT |
0.4713 USDT |
0.4791 USDT |
0.4781 USDT |
| 2021-11-04 |
0.5108 USDT |
29,352,627.0000 NKN |
0.5002 USDT |
0.4800 USDT |
0.4933 USDT |
0.4961 USDT |
| 2021-11-03 |
0.5230 USDT |
33,199,977.0000 NKN |
0.5370 USDT |
0.4936 USDT |
0.4994 USDT |
0.4987 USDT |
| 2021-11-02 |
0.5514 USDT |
142,018,834.0000 NKN |
0.5193 USDT |
0.4780 USDT |
0.4899 USDT |
0.5360 USDT |
| 2021-11-01 |
0.4933 USDT |
96,352,154.0000 NKN |
0.4335 USDT |
0.4100 USDT |
0.4227 USDT |
0.5285 USDT |
| 2021-10-31 |
0.4543 USDT |
61,310,167.0000 NKN |
0.4107 USDT |
0.4084 USDT |
0.4273 USDT |
0.4286 USDT |
| 2021-10-30 |
0.4122 USDT |
14,469,861.0000 NKN |
0.4129 USDT |
0.3966 USDT |
0.4063 USDT |
0.4032 USDT |
| 2021-10-29 |
0.4093 USDT |
11,179,292.0000 NKN |
0.4001 USDT |
0.3916 USDT |
0.3983 USDT |
0.4102 USDT |