Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
0.0187 USDT |
10,700,007.7000 NKN |
0.0185 USDT |
0.0170 USDT |
0.0199 USDT |
0.0198 USDT |
| 2020-09-05 |
0.0199 USDT |
12,901,150.6000 NKN |
0.0222 USDT |
0.0174 USDT |
0.0229 USDT |
0.0184 USDT |
| 2020-09-04 |
0.0217 USDT |
21,764,890.6000 NKN |
0.0202 USDT |
0.0198 USDT |
0.0239 USDT |
0.0222 USDT |
| 2020-09-03 |
0.0239 USDT |
21,113,509.5000 NKN |
0.0260 USDT |
0.0194 USDT |
0.0268 USDT |
0.0202 USDT |
| 2020-09-02 |
0.0267 USDT |
14,183,255.7000 NKN |
0.0284 USDT |
0.0253 USDT |
0.0285 USDT |
0.0260 USDT |
| 2020-09-01 |
0.0296 USDT |
13,205,431.0000 NKN |
0.0318 USDT |
0.0281 USDT |
0.0320 USDT |
0.0284 USDT |
| 2020-08-31 |
0.0311 USDT |
10,508,671.6000 NKN |
0.0305 USDT |
0.0304 USDT |
0.0319 USDT |
0.0318 USDT |
| 2020-08-30 |
0.0299 USDT |
8,590,240.4000 NKN |
0.0294 USDT |
0.0289 USDT |
0.0310 USDT |
0.0306 USDT |
| 2020-08-29 |
0.0294 USDT |
6,688,553.6000 NKN |
0.0291 USDT |
0.0285 USDT |
0.0303 USDT |
0.0295 USDT |
| 2020-08-28 |
0.0287 USDT |
9,979,710.0000 NKN |
0.0279 USDT |
0.0277 USDT |
0.0301 USDT |
0.0291 USDT |
| 2020-08-27 |
0.0288 USDT |
11,836,927.8000 NKN |
0.0301 USDT |
0.0270 USDT |
0.0303 USDT |
0.0280 USDT |
| 2020-08-26 |
0.0304 USDT |
6,625,941.2000 NKN |
0.0309 USDT |
0.0292 USDT |
0.0315 USDT |
0.0302 USDT |
| 2020-08-25 |
0.0317 USDT |
11,381,928.2000 NKN |
0.0320 USDT |
0.0296 USDT |
0.0340 USDT |
0.0311 USDT |
| 2020-08-24 |
0.0320 USDT |
10,231,496.9000 NKN |
0.0311 USDT |
0.0304 USDT |
0.0345 USDT |
0.0318 USDT |
| 2020-08-23 |
0.0312 USDT |
4,686,858.6000 NKN |
0.0322 USDT |
0.0303 USDT |
0.0324 USDT |
0.0313 USDT |
| 2020-08-22 |
0.0314 USDT |
16,017,024.7000 NKN |
0.0304 USDT |
0.0280 USDT |
0.0348 USDT |
0.0324 USDT |
| 2020-08-21 |
0.0331 USDT |
37,882,156.0000 NKN |
0.0342 USDT |
0.0294 USDT |
0.0380 USDT |
0.0304 USDT |
| 2020-08-20 |
0.0343 USDT |
24,953,926.4000 NKN |
0.0312 USDT |
0.0311 USDT |
0.0366 USDT |
0.0342 USDT |
| 2020-08-19 |
0.0333 USDT |
27,623,952.5000 NKN |
0.0357 USDT |
0.0300 USDT |
0.0365 USDT |
0.0311 USDT |
| 2020-08-18 |
0.0396 USDT |
62,632,693.6000 NKN |
0.0374 USDT |
0.0354 USDT |
0.0434 USDT |
0.0357 USDT |
| 2020-08-17 |
0.0348 USDT |
52,877,256.1000 NKN |
0.0345 USDT |
0.0312 USDT |
0.0396 USDT |
0.0372 USDT |
| 2020-08-16 |
0.0343 USDT |
12,789,599.3000 NKN |
0.0346 USDT |
0.0331 USDT |
0.0357 USDT |
0.0346 USDT |
| 2020-08-15 |
0.0346 USDT |
33,325,554.6000 NKN |
0.0331 USDT |
0.0318 USDT |
0.0377 USDT |
0.0346 USDT |
| 2020-08-14 |
0.0327 USDT |
27,569,628.0000 NKN |
0.0306 USDT |
0.0300 USDT |
0.0346 USDT |
0.0331 USDT |
| 2020-08-13 |
0.0310 USDT |
29,777,446.4000 NKN |
0.0323 USDT |
0.0293 USDT |
0.0326 USDT |
0.0305 USDT |
| 2020-08-12 |
0.0315 USDT |
42,158,279.1000 NKN |
0.0281 USDT |
0.0275 USDT |
0.0342 USDT |
0.0323 USDT |
| 2020-08-11 |
0.0289 USDT |
12,029,083.6000 NKN |
0.0301 USDT |
0.0271 USDT |
0.0305 USDT |
0.0280 USDT |
| 2020-08-10 |
0.0298 USDT |
19,567,944.2000 NKN |
0.0297 USDT |
0.0280 USDT |
0.0311 USDT |
0.0301 USDT |
| 2020-08-09 |
0.0287 USDT |
27,533,755.1000 NKN |
0.0276 USDT |
0.0263 USDT |
0.0307 USDT |
0.0297 USDT |
| 2020-08-08 |
0.0281 USDT |
21,034,391.0000 NKN |
0.0271 USDT |
0.0270 USDT |
0.0294 USDT |
0.0276 USDT |
| 2020-08-07 |
0.0268 USDT |
26,106,121.7000 NKN |
0.0250 USDT |
0.0250 USDT |
0.0292 USDT |
0.0271 USDT |
| 2020-08-06 |
0.0246 USDT |
18,043,019.9000 NKN |
0.0232 USDT |
0.0232 USDT |
0.0256 USDT |
0.0251 USDT |
| 2020-08-05 |
0.0234 USDT |
9,576,866.2000 NKN |
0.0237 USDT |
0.0229 USDT |
0.0241 USDT |
0.0232 USDT |
| 2020-08-04 |
0.0233 USDT |
16,159,680.9000 NKN |
0.0226 USDT |
0.0221 USDT |
0.0242 USDT |
0.0238 USDT |
| 2020-08-03 |
0.0230 USDT |
9,530,802.5000 NKN |
0.0224 USDT |
0.0223 USDT |
0.0240 USDT |
0.0226 USDT |
| 2020-08-02 |
0.0222 USDT |
6,487,948.5000 NKN |
0.0226 USDT |
0.0214 USDT |
0.0230 USDT |
0.0224 USDT |
| 2020-08-01 |
0.0225 USDT |
7,960,382.4000 NKN |
0.0220 USDT |
0.0218 USDT |
0.0237 USDT |
0.0228 USDT |
| 2020-07-31 |
0.0226 USDT |
7,216,193.8000 NKN |
0.0236 USDT |
0.0217 USDT |
0.0238 USDT |
0.0220 USDT |
| 2020-07-30 |
0.0238 USDT |
7,864,938.8000 NKN |
0.0232 USDT |
0.0229 USDT |
0.0248 USDT |
0.0234 USDT |
| 2020-07-29 |
0.0232 USDT |
10,136,694.9000 NKN |
0.0225 USDT |
0.0220 USDT |
0.0246 USDT |
0.0232 USDT |
| 2020-07-28 |
0.0222 USDT |
8,784,793.2000 NKN |
0.0219 USDT |
0.0213 USDT |
0.0230 USDT |
0.0224 USDT |
| 2020-07-27 |
0.0223 USDT |
20,551,315.9000 NKN |
0.0247 USDT |
0.0207 USDT |
0.0247 USDT |
0.0219 USDT |
| 2020-07-26 |
0.0243 USDT |
7,984,224.1000 NKN |
0.0246 USDT |
0.0235 USDT |
0.0252 USDT |
0.0247 USDT |
| 2020-07-25 |
0.0249 USDT |
8,161,703.2000 NKN |
0.0237 USDT |
0.0237 USDT |
0.0257 USDT |
0.0247 USDT |
| 2020-07-24 |
0.0244 USDT |
13,674,763.6000 NKN |
0.0246 USDT |
0.0235 USDT |
0.0252 USDT |
0.0237 USDT |
| 2020-07-23 |
0.0251 USDT |
18,453,461.4000 NKN |
0.0256 USDT |
0.0234 USDT |
0.0266 USDT |
0.0246 USDT |
| 2020-07-22 |
0.0253 USDT |
39,914,600.2000 NKN |
0.0231 USDT |
0.0228 USDT |
0.0275 USDT |
0.0255 USDT |
| 2020-07-21 |
0.0230 USDT |
17,942,054.0000 NKN |
0.0226 USDT |
0.0219 USDT |
0.0243 USDT |
0.0231 USDT |
| 2020-07-20 |
0.0227 USDT |
13,679,050.5000 NKN |
0.0217 USDT |
0.0214 USDT |
0.0238 USDT |
0.0226 USDT |
| 2020-07-19 |
0.0215 USDT |
7,610,985.3000 NKN |
0.0216 USDT |
0.0208 USDT |
0.0223 USDT |
0.0217 USDT |