Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
0.0212 USDT |
3,659,578.9000 NKN |
0.0209 USDT |
0.0207 USDT |
0.0217 USDT |
0.0217 USDT |
| 2020-07-17 |
0.0206 USDT |
5,925,450.0000 NKN |
0.0208 USDT |
0.0201 USDT |
0.0211 USDT |
0.0209 USDT |
| 2020-07-16 |
0.0208 USDT |
13,870,598.3000 NKN |
0.0220 USDT |
0.0197 USDT |
0.0222 USDT |
0.0210 USDT |
| 2020-07-15 |
0.0223 USDT |
5,669,736.7000 NKN |
0.0222 USDT |
0.0218 USDT |
0.0227 USDT |
0.0220 USDT |
| 2020-07-14 |
0.0223 USDT |
16,466,805.9000 NKN |
0.0218 USDT |
0.0215 USDT |
0.0236 USDT |
0.0221 USDT |
| 2020-07-13 |
0.0229 USDT |
15,559,539.8000 NKN |
0.0240 USDT |
0.0213 USDT |
0.0241 USDT |
0.0218 USDT |
| 2020-07-12 |
0.0240 USDT |
10,600,286.8000 NKN |
0.0244 USDT |
0.0231 USDT |
0.0249 USDT |
0.0239 USDT |
| 2020-07-11 |
0.0242 USDT |
9,679,834.6000 NKN |
0.0244 USDT |
0.0236 USDT |
0.0249 USDT |
0.0243 USDT |
| 2020-07-10 |
0.0238 USDT |
18,286,381.8000 NKN |
0.0222 USDT |
0.0219 USDT |
0.0248 USDT |
0.0245 USDT |
| 2020-07-09 |
0.0227 USDT |
14,379,440.0000 NKN |
0.0228 USDT |
0.0217 USDT |
0.0238 USDT |
0.0222 USDT |
| 2020-07-08 |
0.0224 USDT |
11,863,023.3000 NKN |
0.0216 USDT |
0.0213 USDT |
0.0230 USDT |
0.0227 USDT |
| 2020-07-07 |
0.0218 USDT |
12,972,811.6000 NKN |
0.0217 USDT |
0.0209 USDT |
0.0229 USDT |
0.0216 USDT |
| 2020-07-06 |
0.0221 USDT |
15,161,936.8000 NKN |
0.0210 USDT |
0.0210 USDT |
0.0237 USDT |
0.0218 USDT |
| 2020-07-05 |
0.0210 USDT |
5,890,161.6000 NKN |
0.0222 USDT |
0.0204 USDT |
0.0222 USDT |
0.0211 USDT |
| 2020-07-04 |
0.0217 USDT |
7,506,352.2000 NKN |
0.0213 USDT |
0.0213 USDT |
0.0222 USDT |
0.0220 USDT |
| 2020-07-03 |
0.0217 USDT |
15,484,273.3000 NKN |
0.0215 USDT |
0.0210 USDT |
0.0226 USDT |
0.0213 USDT |
| 2020-07-02 |
0.0210 USDT |
11,138,371.7000 NKN |
0.0212 USDT |
0.0205 USDT |
0.0217 USDT |
0.0215 USDT |
| 2020-07-01 |
0.0214 USDT |
9,079,169.7000 NKN |
0.0217 USDT |
0.0208 USDT |
0.0220 USDT |
0.0213 USDT |
| 2020-06-30 |
0.0227 USDT |
11,497,209.5000 NKN |
0.0227 USDT |
0.0214 USDT |
0.0238 USDT |
0.0218 USDT |
| 2020-06-29 |
0.0227 USDT |
11,045,066.7000 NKN |
0.0236 USDT |
0.0219 USDT |
0.0240 USDT |
0.0226 USDT |
| 2020-06-28 |
0.0231 USDT |
16,279,538.9000 NKN |
0.0212 USDT |
0.0206 USDT |
0.0247 USDT |
0.0236 USDT |
| 2020-06-27 |
0.0225 USDT |
17,599,740.7000 NKN |
0.0241 USDT |
0.0207 USDT |
0.0244 USDT |
0.0213 USDT |
| 2020-06-26 |
0.0245 USDT |
21,884,014.1000 NKN |
0.0267 USDT |
0.0236 USDT |
0.0269 USDT |
0.0241 USDT |
| 2020-06-25 |
0.0270 USDT |
10,636,478.6000 NKN |
0.0285 USDT |
0.0264 USDT |
0.0287 USDT |
0.0267 USDT |
| 2020-06-24 |
0.0284 USDT |
17,194,409.8000 NKN |
0.0278 USDT |
0.0275 USDT |
0.0298 USDT |
0.0284 USDT |
| 2020-06-23 |
0.0281 USDT |
12,916,126.5000 NKN |
0.0288 USDT |
0.0275 USDT |
0.0295 USDT |
0.0279 USDT |
| 2020-06-22 |
0.0287 USDT |
18,008,218.3000 NKN |
0.0282 USDT |
0.0275 USDT |
0.0304 USDT |
0.0288 USDT |
| 2020-06-21 |
0.0299 USDT |
12,121,563.0000 NKN |
0.0311 USDT |
0.0280 USDT |
0.0317 USDT |
0.0283 USDT |
| 2020-06-20 |
0.0303 USDT |
15,277,535.8000 NKN |
0.0312 USDT |
0.0290 USDT |
0.0322 USDT |
0.0311 USDT |
| 2020-06-19 |
0.0306 USDT |
19,352,844.4000 NKN |
0.0299 USDT |
0.0280 USDT |
0.0320 USDT |
0.0311 USDT |
| 2020-06-18 |
0.0294 USDT |
19,297,481.1000 NKN |
0.0278 USDT |
0.0274 USDT |
0.0314 USDT |
0.0300 USDT |
| 2020-06-17 |
0.0276 USDT |
6,723,856.5000 NKN |
0.0276 USDT |
0.0269 USDT |
0.0284 USDT |
0.0279 USDT |
| 2020-06-16 |
0.0274 USDT |
7,213,522.7000 NKN |
0.0270 USDT |
0.0268 USDT |
0.0281 USDT |
0.0276 USDT |
| 2020-06-15 |
0.0265 USDT |
22,668,550.9000 NKN |
0.0281 USDT |
0.0243 USDT |
0.0288 USDT |
0.0270 USDT |
| 2020-06-14 |
0.0289 USDT |
10,574,364.7000 NKN |
0.0295 USDT |
0.0281 USDT |
0.0300 USDT |
0.0283 USDT |
| 2020-06-13 |
0.0288 USDT |
14,532,059.2000 NKN |
0.0281 USDT |
0.0276 USDT |
0.0304 USDT |
0.0295 USDT |
| 2020-06-12 |
0.0281 USDT |
21,711,421.7000 NKN |
0.0293 USDT |
0.0266 USDT |
0.0298 USDT |
0.0282 USDT |
| 2020-06-11 |
0.0291 USDT |
47,326,040.1000 NKN |
0.0276 USDT |
0.0266 USDT |
0.0316 USDT |
0.0292 USDT |
| 2020-06-10 |
0.0268 USDT |
15,275,901.0000 NKN |
0.0269 USDT |
0.0258 USDT |
0.0279 USDT |
0.0276 USDT |
| 2020-06-09 |
0.0261 USDT |
18,408,348.6000 NKN |
0.0245 USDT |
0.0240 USDT |
0.0276 USDT |
0.0270 USDT |
| 2020-06-08 |
0.0251 USDT |
9,548,281.4000 NKN |
0.0256 USDT |
0.0243 USDT |
0.0260 USDT |
0.0245 USDT |
| 2020-06-07 |
0.0243 USDT |
21,078,318.8000 NKN |
0.0240 USDT |
0.0226 USDT |
0.0259 USDT |
0.0256 USDT |
| 2020-06-06 |
0.0250 USDT |
33,419,575.1000 NKN |
0.0250 USDT |
0.0234 USDT |
0.0270 USDT |
0.0240 USDT |
| 2020-06-05 |
0.0240 USDT |
40,701,529.8000 NKN |
0.0210 USDT |
0.0207 USDT |
0.0265 USDT |
0.0250 USDT |
| 2020-06-04 |
0.0217 USDT |
19,017,045.7000 NKN |
0.0223 USDT |
0.0207 USDT |
0.0230 USDT |
0.0210 USDT |
| 2020-06-03 |
0.0212 USDT |
32,507,555.1000 NKN |
0.0196 USDT |
0.0192 USDT |
0.0229 USDT |
0.0223 USDT |
| 2020-06-02 |
0.0191 USDT |
19,851,049.8000 NKN |
0.0192 USDT |
0.0174 USDT |
0.0205 USDT |
0.0196 USDT |
| 2020-06-01 |
0.0188 USDT |
13,091,603.8000 NKN |
0.0180 USDT |
0.0176 USDT |
0.0196 USDT |
0.0191 USDT |
| 2020-05-31 |
0.0186 USDT |
11,609,305.6000 NKN |
0.0186 USDT |
0.0176 USDT |
0.0194 USDT |
0.0180 USDT |
| 2020-05-30 |
0.0183 USDT |
9,055,994.6000 NKN |
0.0186 USDT |
0.0178 USDT |
0.0188 USDT |
0.0185 USDT |