Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.2572 USDT |
56,469,426.0000 NKN |
0.2248 USDT |
0.2243 USDT |
0.2348 USDT |
0.2658 USDT |
| 2022-02-04 |
0.2095 USDT |
5,210,945.0000 NKN |
0.2016 USDT |
0.1995 USDT |
0.2005 USDT |
0.2231 USDT |
| 2022-02-03 |
0.1988 USDT |
6,503,240.0000 NKN |
0.2022 USDT |
0.1936 USDT |
0.1967 USDT |
0.2002 USDT |
| 2022-02-02 |
0.2194 USDT |
9,360,344.0000 NKN |
0.2232 USDT |
0.2014 USDT |
0.2040 USDT |
0.2033 USDT |
| 2022-02-01 |
0.2200 USDT |
6,692,715.0000 NKN |
0.2206 USDT |
0.2153 USDT |
0.2178 USDT |
0.2229 USDT |
| 2022-01-31 |
0.2174 USDT |
19,779,117.0000 NKN |
0.2142 USDT |
0.1962 USDT |
0.2005 USDT |
0.2204 USDT |
| 2022-01-30 |
0.2098 USDT |
7,202,788.0000 NKN |
0.2123 USDT |
0.2010 USDT |
0.2056 USDT |
0.2127 USDT |
| 2022-01-29 |
0.2078 USDT |
4,873,159.0000 NKN |
0.2029 USDT |
0.2022 USDT |
0.2046 USDT |
0.2101 USDT |
| 2022-01-28 |
0.1949 USDT |
6,264,114.0000 NKN |
0.1956 USDT |
0.1881 USDT |
0.1928 USDT |
0.2018 USDT |
| 2022-01-27 |
0.1973 USDT |
9,366,349.0000 NKN |
0.2010 USDT |
0.1875 USDT |
0.1930 USDT |
0.1924 USDT |
| 2022-01-26 |
0.2055 USDT |
11,194,556.0000 NKN |
0.1928 USDT |
0.1900 USDT |
0.1931 USDT |
0.2003 USDT |
| 2022-01-25 |
0.1883 USDT |
7,489,632.0000 NKN |
0.1885 USDT |
0.1832 USDT |
0.1862 USDT |
0.1937 USDT |
| 2022-01-24 |
0.1794 USDT |
13,170,352.0000 NKN |
0.1969 USDT |
0.1679 USDT |
0.1735 USDT |
0.1884 USDT |
| 2022-01-23 |
0.1952 USDT |
12,009,712.0000 NKN |
0.1939 USDT |
0.1865 USDT |
0.1898 USDT |
0.1967 USDT |
| 2022-01-22 |
0.1950 USDT |
19,251,155.0000 NKN |
0.2161 USDT |
0.1701 USDT |
0.1887 USDT |
0.1939 USDT |
| 2022-01-21 |
0.2414 USDT |
20,074,518.2000 NKN |
0.2528 USDT |
0.2101 USDT |
0.2192 USDT |
0.2160 USDT |
| 2022-01-20 |
0.2730 USDT |
8,103,370.3000 NKN |
0.2720 USDT |
0.2589 USDT |
0.2698 USDT |
0.2593 USDT |
| 2022-01-19 |
0.2779 USDT |
5,586,428.0000 NKN |
0.2833 USDT |
0.2676 USDT |
0.2703 USDT |
0.2749 USDT |
| 2022-01-18 |
0.2792 USDT |
3,094,662.0000 NKN |
0.2829 USDT |
0.2732 USDT |
0.2761 USDT |
0.2829 USDT |
| 2022-01-17 |
0.2856 USDT |
4,995,176.0000 NKN |
0.2973 USDT |
0.2765 USDT |
0.2826 USDT |
0.2820 USDT |
| 2022-01-16 |
0.3021 USDT |
5,497,952.0000 NKN |
0.2997 USDT |
0.2950 USDT |
0.2972 USDT |
0.2971 USDT |
| 2022-01-15 |
0.2948 USDT |
5,228,147.0000 NKN |
0.2916 USDT |
0.2885 USDT |
0.2918 USDT |
0.2991 USDT |
| 2022-01-14 |
0.2925 USDT |
7,694,877.0000 NKN |
0.2971 USDT |
0.2830 USDT |
0.2868 USDT |
0.2918 USDT |
| 2022-01-13 |
0.3093 USDT |
5,829,241.0000 NKN |
0.3122 USDT |
0.2954 USDT |
0.2980 USDT |
0.2974 USDT |
| 2022-01-12 |
0.3067 USDT |
6,834,371.0000 NKN |
0.2983 USDT |
0.2967 USDT |
0.2998 USDT |
0.3124 USDT |
| 2022-01-11 |
0.2912 USDT |
5,798,489.0000 NKN |
0.2815 USDT |
0.2799 USDT |
0.2831 USDT |
0.2981 USDT |
| 2022-01-10 |
0.2842 USDT |
8,857,282.0000 NKN |
0.3026 USDT |
0.2734 USDT |
0.2816 USDT |
0.2812 USDT |
| 2022-01-09 |
0.3010 USDT |
4,722,940.0000 NKN |
0.2935 USDT |
0.2903 USDT |
0.2984 USDT |
0.3024 USDT |
| 2022-01-08 |
0.3024 USDT |
6,759,585.0000 NKN |
0.3081 USDT |
0.2818 USDT |
0.2886 USDT |
0.2966 USDT |
| 2022-01-07 |
0.3139 USDT |
8,093,864.0000 NKN |
0.3333 USDT |
0.2991 USDT |
0.3074 USDT |
0.3057 USDT |
| 2022-01-06 |
0.3298 USDT |
6,782,487.0000 NKN |
0.3394 USDT |
0.3200 USDT |
0.3266 USDT |
0.3340 USDT |
| 2022-01-05 |
0.3709 USDT |
12,219,253.0000 NKN |
0.3769 USDT |
0.3220 USDT |
0.3451 USDT |
0.3406 USDT |
| 2022-01-04 |
0.3781 USDT |
7,096,172.0000 NKN |
0.3691 USDT |
0.3595 USDT |
0.3662 USDT |
0.3787 USDT |
| 2022-01-03 |
0.3758 USDT |
4,679,909.0000 NKN |
0.3822 USDT |
0.3615 USDT |
0.3675 USDT |
0.3692 USDT |
| 2022-01-02 |
0.3805 USDT |
4,517,464.0000 NKN |
0.3792 USDT |
0.3722 USDT |
0.3772 USDT |
0.3827 USDT |
| 2022-01-01 |
0.3668 USDT |
1,740,249.0000 NKN |
0.3597 USDT |
0.3588 USDT |
0.3634 USDT |
0.3770 USDT |
| 2021-12-31 |
0.3728 USDT |
4,693,276.0000 NKN |
0.3733 USDT |
0.3548 USDT |
0.3624 USDT |
0.3631 USDT |
| 2021-12-30 |
0.3663 USDT |
5,371,286.0000 NKN |
0.3591 USDT |
0.3491 USDT |
0.3582 USDT |
0.3722 USDT |
| 2021-12-29 |
0.3709 USDT |
5,303,891.0000 NKN |
0.3726 USDT |
0.3551 USDT |
0.3662 USDT |
0.3570 USDT |
| 2021-12-28 |
0.3886 USDT |
13,932,324.0000 NKN |
0.4082 USDT |
0.3691 USDT |
0.3783 USDT |
0.3786 USDT |
| 2021-12-27 |
0.4273 USDT |
31,185,055.0000 NKN |
0.4045 USDT |
0.3991 USDT |
0.4020 USDT |
0.4077 USDT |
| 2021-12-26 |
0.3903 USDT |
7,922,911.0000 NKN |
0.3937 USDT |
0.3764 USDT |
0.3814 USDT |
0.4044 USDT |
| 2021-12-25 |
0.3923 USDT |
7,076,355.0000 NKN |
0.3785 USDT |
0.3755 USDT |
0.3860 USDT |
0.3961 USDT |
| 2021-12-24 |
0.3889 USDT |
10,127,063.0000 NKN |
0.3880 USDT |
0.3722 USDT |
0.3792 USDT |
0.3771 USDT |
| 2021-12-23 |
0.3745 USDT |
14,405,147.0000 NKN |
0.3609 USDT |
0.3487 USDT |
0.3615 USDT |
0.3873 USDT |
| 2021-12-22 |
0.3641 USDT |
12,894,613.0000 NKN |
0.3474 USDT |
0.3464 USDT |
0.3521 USDT |
0.3609 USDT |
| 2021-12-21 |
0.3404 USDT |
6,381,007.0000 NKN |
0.3273 USDT |
0.3231 USDT |
0.3256 USDT |
0.3523 USDT |
| 2021-12-20 |
0.3259 USDT |
7,966,216.0000 NKN |
0.3380 USDT |
0.3122 USDT |
0.3190 USDT |
0.3267 USDT |
| 2021-12-19 |
0.3478 USDT |
5,169,134.0000 NKN |
0.3505 USDT |
0.3375 USDT |
0.3414 USDT |
0.3412 USDT |
| 2021-12-18 |
0.3542 USDT |
5,568,036.0000 NKN |
0.3465 USDT |
0.3387 USDT |
0.3475 USDT |
0.3509 USDT |