Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0217 USDT |
2,229,844.4000 NKN |
0.0213 USDT |
0.0208 USDT |
0.0222 USDT |
0.0222 USDT |
| 2020-12-01 |
0.0215 USDT |
7,164,861.2000 NKN |
0.0222 USDT |
0.0202 USDT |
0.0227 USDT |
0.0214 USDT |
| 2020-11-30 |
0.0222 USDT |
6,863,311.4000 NKN |
0.0224 USDT |
0.0211 USDT |
0.0229 USDT |
0.0222 USDT |
| 2020-11-29 |
0.0218 USDT |
5,289,680.7000 NKN |
0.0207 USDT |
0.0205 USDT |
0.0228 USDT |
0.0224 USDT |
| 2020-11-28 |
0.0205 USDT |
2,850,780.4000 NKN |
0.0203 USDT |
0.0198 USDT |
0.0212 USDT |
0.0208 USDT |
| 2020-11-27 |
0.0198 USDT |
4,370,720.1000 NKN |
0.0200 USDT |
0.0191 USDT |
0.0204 USDT |
0.0203 USDT |
| 2020-11-26 |
0.0201 USDT |
16,591,580.2000 NKN |
0.0229 USDT |
0.0178 USDT |
0.0234 USDT |
0.0199 USDT |
| 2020-11-25 |
0.0226 USDT |
21,440,965.4000 NKN |
0.0221 USDT |
0.0210 USDT |
0.0240 USDT |
0.0227 USDT |
| 2020-11-24 |
0.0217 USDT |
16,165,730.2000 NKN |
0.0213 USDT |
0.0207 USDT |
0.0229 USDT |
0.0221 USDT |
| 2020-11-23 |
0.0209 USDT |
10,295,405.1000 NKN |
0.0203 USDT |
0.0200 USDT |
0.0215 USDT |
0.0212 USDT |
| 2020-11-22 |
0.0202 USDT |
9,121,303.0000 NKN |
0.0208 USDT |
0.0190 USDT |
0.0210 USDT |
0.0201 USDT |
| 2020-11-21 |
0.0202 USDT |
7,925,960.9000 NKN |
0.0199 USDT |
0.0194 USDT |
0.0211 USDT |
0.0208 USDT |
| 2020-11-20 |
0.0195 USDT |
9,801,344.9000 NKN |
0.0190 USDT |
0.0188 USDT |
0.0205 USDT |
0.0197 USDT |
| 2020-11-19 |
0.0190 USDT |
10,011,664.8000 NKN |
0.0193 USDT |
0.0182 USDT |
0.0197 USDT |
0.0190 USDT |
| 2020-11-18 |
0.0196 USDT |
15,560,868.5000 NKN |
0.0202 USDT |
0.0188 USDT |
0.0208 USDT |
0.0193 USDT |
| 2020-11-17 |
0.0206 USDT |
18,366,682.5000 NKN |
0.0200 USDT |
0.0192 USDT |
0.0222 USDT |
0.0202 USDT |
| 2020-11-16 |
0.0204 USDT |
10,810,475.4000 NKN |
0.0205 USDT |
0.0199 USDT |
0.0215 USDT |
0.0199 USDT |
| 2020-11-15 |
0.0212 USDT |
6,391,117.6000 NKN |
0.0217 USDT |
0.0199 USDT |
0.0232 USDT |
0.0206 USDT |
| 2020-11-14 |
0.0213 USDT |
4,250,837.9000 NKN |
0.0216 USDT |
0.0206 USDT |
0.0218 USDT |
0.0216 USDT |
| 2020-11-13 |
0.0209 USDT |
8,305,288.9000 NKN |
0.0212 USDT |
0.0201 USDT |
0.0220 USDT |
0.0217 USDT |
| 2020-11-12 |
0.0223 USDT |
13,455,115.0000 NKN |
0.0222 USDT |
0.0209 USDT |
0.0236 USDT |
0.0212 USDT |
| 2020-11-11 |
0.0232 USDT |
14,975,581.1000 NKN |
0.0250 USDT |
0.0217 USDT |
0.0250 USDT |
0.0222 USDT |
| 2020-11-10 |
0.0238 USDT |
38,697,810.3000 NKN |
0.0202 USDT |
0.0200 USDT |
0.0264 USDT |
0.0251 USDT |
| 2020-11-09 |
0.0199 USDT |
3,725,645.7000 NKN |
0.0201 USDT |
0.0191 USDT |
0.0206 USDT |
0.0202 USDT |
| 2020-11-08 |
0.0200 USDT |
6,341,123.3000 NKN |
0.0188 USDT |
0.0186 USDT |
0.0208 USDT |
0.0201 USDT |
| 2020-11-07 |
0.0197 USDT |
10,451,371.6000 NKN |
0.0193 USDT |
0.0182 USDT |
0.0210 USDT |
0.0188 USDT |
| 2020-11-06 |
0.0187 USDT |
6,752,674.1000 NKN |
0.0178 USDT |
0.0176 USDT |
0.0197 USDT |
0.0193 USDT |
| 2020-11-05 |
0.0179 USDT |
4,874,705.9000 NKN |
0.0175 USDT |
0.0171 USDT |
0.0185 USDT |
0.0177 USDT |
| 2020-11-04 |
0.0173 USDT |
1,418,077.7000 NKN |
0.0172 USDT |
0.0169 USDT |
0.0178 USDT |
0.0175 USDT |
| 2020-11-03 |
0.0177 USDT |
10,234,066.3000 NKN |
0.0183 USDT |
0.0169 USDT |
0.0187 USDT |
0.0172 USDT |
| 2020-11-02 |
0.0180 USDT |
3,790,374.0000 NKN |
0.0184 USDT |
0.0176 USDT |
0.0185 USDT |
0.0183 USDT |
| 2020-11-01 |
0.0187 USDT |
5,225,404.5000 NKN |
0.0195 USDT |
0.0182 USDT |
0.0196 USDT |
0.0184 USDT |
| 2020-10-31 |
0.0188 USDT |
18,170,677.3000 NKN |
0.0170 USDT |
0.0170 USDT |
0.0210 USDT |
0.0194 USDT |
| 2020-10-30 |
0.0161 USDT |
7,122,084.5000 NKN |
0.0170 USDT |
0.0153 USDT |
0.0178 USDT |
0.0170 USDT |
| 2020-10-29 |
0.0182 USDT |
13,463,386.1000 NKN |
0.0176 USDT |
0.0168 USDT |
0.0204 USDT |
0.0170 USDT |
| 2020-10-28 |
0.0173 USDT |
5,389,093.3000 NKN |
0.0178 USDT |
0.0169 USDT |
0.0180 USDT |
0.0175 USDT |
| 2020-10-27 |
0.0181 USDT |
4,480,924.7000 NKN |
0.0185 USDT |
0.0176 USDT |
0.0188 USDT |
0.0177 USDT |
| 2020-10-26 |
0.0186 USDT |
2,589,163.2000 NKN |
0.0187 USDT |
0.0184 USDT |
0.0190 USDT |
0.0185 USDT |
| 2020-10-25 |
0.0189 USDT |
3,752,175.7000 NKN |
0.0191 USDT |
0.0186 USDT |
0.0193 USDT |
0.0188 USDT |
| 2020-10-24 |
0.0191 USDT |
2,367,671.9000 NKN |
0.0189 USDT |
0.0187 USDT |
0.0199 USDT |
0.0191 USDT |
| 2020-10-23 |
0.0194 USDT |
6,373,107.6000 NKN |
0.0191 USDT |
0.0186 USDT |
0.0202 USDT |
0.0189 USDT |
| 2020-10-22 |
0.0192 USDT |
4,217,889.2000 NKN |
0.0181 USDT |
0.0181 USDT |
0.0200 USDT |
0.0192 USDT |
| 2020-10-21 |
0.0182 USDT |
3,430,165.9000 NKN |
0.0180 USDT |
0.0179 USDT |
0.0187 USDT |
0.0180 USDT |
| 2020-10-20 |
0.0182 USDT |
5,199,704.4000 NKN |
0.0185 USDT |
0.0178 USDT |
0.0187 USDT |
0.0180 USDT |
| 2020-10-19 |
0.0184 USDT |
3,383,722.8000 NKN |
0.0185 USDT |
0.0180 USDT |
0.0187 USDT |
0.0185 USDT |
| 2020-10-18 |
0.0185 USDT |
4,802,280.6000 NKN |
0.0185 USDT |
0.0182 USDT |
0.0188 USDT |
0.0185 USDT |
| 2020-10-17 |
0.0188 USDT |
5,733,354.3000 NKN |
0.0185 USDT |
0.0183 USDT |
0.0197 USDT |
0.0186 USDT |
| 2020-10-16 |
0.0180 USDT |
6,611,879.5000 NKN |
0.0181 USDT |
0.0173 USDT |
0.0188 USDT |
0.0186 USDT |
| 2020-10-15 |
0.0180 USDT |
4,090,794.7000 NKN |
0.0185 USDT |
0.0176 USDT |
0.0186 USDT |
0.0181 USDT |
| 2020-10-14 |
0.0188 USDT |
7,622,426.6000 NKN |
0.0196 USDT |
0.0181 USDT |
0.0196 USDT |
0.0185 USDT |