Identifier on Binance: NILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.2682 USDT |
3,613,207.2000 NIL |
0.2740 USDT |
0.2628 USDT |
0.2657 USDT |
0.2765 USDT |
| 2025-06-27 |
0.2739 USDT |
5,254,434.9000 NIL |
0.2713 USDT |
0.2665 USDT |
0.2694 USDT |
0.2735 USDT |
| 2025-06-26 |
0.2709 USDT |
4,200,551.2000 NIL |
0.2723 USDT |
0.2618 USDT |
0.2661 USDT |
0.2711 USDT |
| 2025-06-25 |
0.2790 USDT |
4,474,569.3000 NIL |
0.2828 USDT |
0.2691 USDT |
0.2715 USDT |
0.2714 USDT |
| 2025-06-24 |
0.2837 USDT |
5,680,208.5000 NIL |
0.2817 USDT |
0.2782 USDT |
0.2808 USDT |
0.2819 USDT |
| 2025-06-23 |
0.2591 USDT |
11,196,509.3000 NIL |
0.2539 USDT |
0.2448 USDT |
0.2526 USDT |
0.2801 USDT |
| 2025-06-22 |
0.2598 USDT |
13,020,790.9000 NIL |
0.2659 USDT |
0.2428 USDT |
0.2454 USDT |
0.2447 USDT |
| 2025-06-21 |
0.2740 USDT |
14,574,539.1000 NIL |
0.2943 USDT |
0.2488 USDT |
0.2595 USDT |
0.2593 USDT |
| 2025-06-20 |
0.3020 USDT |
7,476,927.0000 NIL |
0.3101 USDT |
0.2860 USDT |
0.2941 USDT |
0.2945 USDT |
| 2025-06-19 |
0.3173 USDT |
3,824,095.7000 NIL |
0.3267 USDT |
0.3072 USDT |
0.3097 USDT |
0.3094 USDT |
| 2025-06-18 |
0.3189 USDT |
5,719,737.3000 NIL |
0.3326 USDT |
0.3055 USDT |
0.3171 USDT |
0.3165 USDT |
| 2025-06-17 |
0.3455 USDT |
7,357,554.7000 NIL |
0.3484 USDT |
0.3258 USDT |
0.3303 USDT |
0.3291 USDT |
| 2025-06-16 |
0.3627 USDT |
9,790,372.5000 NIL |
0.3367 USDT |
0.3342 USDT |
0.3367 USDT |
0.3674 USDT |
| 2025-06-15 |
0.3311 USDT |
4,181,244.7000 NIL |
0.3329 USDT |
0.3235 USDT |
0.3286 USDT |
0.3381 USDT |
| 2025-06-14 |
0.3373 USDT |
3,654,256.7000 NIL |
0.3387 USDT |
0.3290 USDT |
0.3337 USDT |
0.3322 USDT |
| 2025-06-13 |
0.3274 USDT |
16,063,165.4000 NIL |
0.3344 USDT |
0.3177 USDT |
0.3272 USDT |
0.3385 USDT |
| 2025-06-12 |
0.3571 USDT |
13,327,030.4000 NIL |
0.3649 USDT |
0.3385 USDT |
0.3462 USDT |
0.3454 USDT |
| 2025-06-11 |
0.3801 USDT |
12,408,961.4000 NIL |
0.3980 USDT |
0.3474 USDT |
0.3646 USDT |
0.3555 USDT |
| 2025-06-10 |
0.4064 USDT |
8,221,840.3000 NIL |
0.4075 USDT |
0.3903 USDT |
0.3983 USDT |
0.3980 USDT |
| 2025-06-09 |
0.3899 USDT |
7,259,141.1000 NIL |
0.3864 USDT |
0.3795 USDT |
0.3849 USDT |
0.4076 USDT |
| 2025-06-08 |
0.3896 USDT |
9,086,612.1000 NIL |
0.3902 USDT |
0.3775 USDT |
0.3821 USDT |
0.3881 USDT |
| 2025-06-07 |
0.3886 USDT |
7,059,117.5000 NIL |
0.3906 USDT |
0.3786 USDT |
0.3852 USDT |
0.3888 USDT |
| 2025-06-06 |
0.3988 USDT |
6,747,219.8000 NIL |
0.4007 USDT |
0.3782 USDT |
0.3828 USDT |
0.3883 USDT |
| 2025-06-05 |
0.4100 USDT |
5,683,079.7000 NIL |
0.4249 USDT |
0.3903 USDT |
0.3987 USDT |
0.3970 USDT |
| 2025-06-04 |
0.4422 USDT |
7,160,245.0000 NIL |
0.4451 USDT |
0.4233 USDT |
0.4309 USDT |
0.4278 USDT |
| 2025-06-03 |
0.4528 USDT |
6,551,337.1000 NIL |
0.4492 USDT |
0.4347 USDT |
0.4420 USDT |
0.4427 USDT |
| 2025-06-02 |
0.4408 USDT |
8,713,461.5000 NIL |
0.4639 USDT |
0.4235 USDT |
0.4315 USDT |
0.4514 USDT |
| 2025-06-01 |
0.4525 USDT |
13,309,936.5000 NIL |
0.4398 USDT |
0.4267 USDT |
0.4379 USDT |
0.4783 USDT |
| 2025-05-31 |
0.4289 USDT |
15,091,770.2000 NIL |
0.4437 USDT |
0.4123 USDT |
0.4221 USDT |
0.4390 USDT |
| 2025-05-30 |
0.4854 USDT |
24,365,106.2000 NIL |
0.4851 USDT |
0.4564 USDT |
0.4652 USDT |
0.4599 USDT |
| 2025-05-29 |
0.5146 USDT |
24,915,045.4000 NIL |
0.5265 USDT |
0.4871 USDT |
0.4950 USDT |
0.4876 USDT |
| 2025-05-28 |
0.4910 USDT |
57,273,010.9000 NIL |
0.4504 USDT |
0.4370 USDT |
0.4547 USDT |
0.5168 USDT |
| 2025-05-27 |
0.4071 USDT |
33,844,559.0000 NIL |
0.4296 USDT |
0.3696 USDT |
0.3939 USDT |
0.4463 USDT |
| 2025-05-26 |
0.4599 USDT |
8,564,139.2000 NIL |
0.4581 USDT |
0.4329 USDT |
0.4407 USDT |
0.4379 USDT |
| 2025-05-25 |
0.4532 USDT |
4,283,312.8000 NIL |
0.4657 USDT |
0.4350 USDT |
0.4445 USDT |
0.4573 USDT |
| 2025-05-24 |
0.4681 USDT |
5,056,858.0000 NIL |
0.4583 USDT |
0.4544 USDT |
0.4618 USDT |
0.4630 USDT |
| 2025-05-23 |
0.4957 USDT |
15,036,522.0000 NIL |
0.5137 USDT |
0.4658 USDT |
0.4737 USDT |
0.4663 USDT |
| 2025-05-22 |
0.5283 USDT |
30,432,563.2000 NIL |
0.4732 USDT |
0.4710 USDT |
0.4848 USDT |
0.5103 USDT |
| 2025-05-21 |
0.4727 USDT |
13,822,080.7000 NIL |
0.4707 USDT |
0.4492 USDT |
0.4558 USDT |
0.4705 USDT |
| 2025-05-20 |
0.4603 USDT |
16,200,776.3000 NIL |
0.4539 USDT |
0.4356 USDT |
0.4390 USDT |
0.4716 USDT |
| 2025-05-19 |
0.4444 USDT |
15,212,430.7000 NIL |
0.4664 USDT |
0.4167 USDT |
0.4296 USDT |
0.4521 USDT |
| 2025-05-18 |
0.4519 USDT |
19,204,458.7000 NIL |
0.4464 USDT |
0.4296 USDT |
0.4358 USDT |
0.4606 USDT |
| 2025-05-17 |
0.4306 USDT |
16,416,357.6000 NIL |
0.4475 USDT |
0.4080 USDT |
0.4174 USDT |
0.4415 USDT |
| 2025-05-16 |
0.4514 USDT |
16,149,336.5000 NIL |
0.4420 USDT |
0.4377 USDT |
0.4497 USDT |
0.4483 USDT |
| 2025-05-15 |
0.4546 USDT |
25,248,716.5000 NIL |
0.4690 USDT |
0.4350 USDT |
0.4460 USDT |
0.4460 USDT |
| 2025-05-14 |
0.5160 USDT |
28,492,749.0000 NIL |
0.5540 USDT |
0.4570 USDT |
0.4730 USDT |
0.4720 USDT |
| 2025-05-13 |
0.5170 USDT |
49,949,819.3000 NIL |
0.5130 USDT |
0.4700 USDT |
0.4810 USDT |
0.5470 USDT |
| 2025-05-12 |
0.5534 USDT |
90,811,907.7000 NIL |
0.5360 USDT |
0.4860 USDT |
0.5000 USDT |
0.5150 USDT |
| 2025-05-11 |
0.5127 USDT |
44,668,290.7000 NIL |
0.4630 USDT |
0.4500 USDT |
0.4620 USDT |
0.5270 USDT |
| 2025-05-10 |
0.4562 USDT |
23,532,307.8000 NIL |
0.4760 USDT |
0.4320 USDT |
0.4400 USDT |
0.4610 USDT |