Identifier on Binance: NILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.4289 USDT |
15,091,770.2000 NIL |
0.4437 USDT |
0.4123 USDT |
0.4221 USDT |
0.4390 USDT |
| 2025-05-30 |
0.4854 USDT |
24,365,106.2000 NIL |
0.4851 USDT |
0.4564 USDT |
0.4652 USDT |
0.4599 USDT |
| 2025-05-29 |
0.5146 USDT |
24,915,045.4000 NIL |
0.5265 USDT |
0.4871 USDT |
0.4950 USDT |
0.4876 USDT |
| 2025-05-28 |
0.4910 USDT |
57,273,010.9000 NIL |
0.4504 USDT |
0.4370 USDT |
0.4547 USDT |
0.5168 USDT |
| 2025-05-27 |
0.4071 USDT |
33,844,559.0000 NIL |
0.4296 USDT |
0.3696 USDT |
0.3939 USDT |
0.4463 USDT |
| 2025-05-26 |
0.4599 USDT |
8,564,139.2000 NIL |
0.4581 USDT |
0.4329 USDT |
0.4407 USDT |
0.4379 USDT |
| 2025-05-25 |
0.4532 USDT |
4,283,312.8000 NIL |
0.4657 USDT |
0.4350 USDT |
0.4445 USDT |
0.4573 USDT |
| 2025-05-24 |
0.4681 USDT |
5,056,858.0000 NIL |
0.4583 USDT |
0.4544 USDT |
0.4618 USDT |
0.4630 USDT |
| 2025-05-23 |
0.4957 USDT |
15,036,522.0000 NIL |
0.5137 USDT |
0.4658 USDT |
0.4737 USDT |
0.4663 USDT |
| 2025-05-22 |
0.5283 USDT |
30,432,563.2000 NIL |
0.4732 USDT |
0.4710 USDT |
0.4848 USDT |
0.5103 USDT |
| 2025-05-21 |
0.4727 USDT |
13,822,080.7000 NIL |
0.4707 USDT |
0.4492 USDT |
0.4558 USDT |
0.4705 USDT |
| 2025-05-20 |
0.4603 USDT |
16,200,776.3000 NIL |
0.4539 USDT |
0.4356 USDT |
0.4390 USDT |
0.4716 USDT |
| 2025-05-19 |
0.4444 USDT |
15,212,430.7000 NIL |
0.4664 USDT |
0.4167 USDT |
0.4296 USDT |
0.4521 USDT |
| 2025-05-18 |
0.4519 USDT |
19,204,458.7000 NIL |
0.4464 USDT |
0.4296 USDT |
0.4358 USDT |
0.4606 USDT |
| 2025-05-17 |
0.4306 USDT |
16,416,357.6000 NIL |
0.4475 USDT |
0.4080 USDT |
0.4174 USDT |
0.4415 USDT |
| 2025-05-16 |
0.4514 USDT |
16,149,336.5000 NIL |
0.4420 USDT |
0.4377 USDT |
0.4497 USDT |
0.4483 USDT |
| 2025-05-15 |
0.4546 USDT |
25,248,716.5000 NIL |
0.4690 USDT |
0.4350 USDT |
0.4460 USDT |
0.4460 USDT |
| 2025-05-14 |
0.5160 USDT |
28,492,749.0000 NIL |
0.5540 USDT |
0.4570 USDT |
0.4730 USDT |
0.4720 USDT |
| 2025-05-13 |
0.5170 USDT |
49,949,819.3000 NIL |
0.5130 USDT |
0.4700 USDT |
0.4810 USDT |
0.5470 USDT |
| 2025-05-12 |
0.5534 USDT |
90,811,907.7000 NIL |
0.5360 USDT |
0.4860 USDT |
0.5000 USDT |
0.5150 USDT |
| 2025-05-11 |
0.5127 USDT |
44,668,290.7000 NIL |
0.4630 USDT |
0.4500 USDT |
0.4620 USDT |
0.5270 USDT |
| 2025-05-10 |
0.4562 USDT |
23,532,307.8000 NIL |
0.4760 USDT |
0.4320 USDT |
0.4400 USDT |
0.4610 USDT |
| 2025-05-09 |
0.4723 USDT |
33,934,587.9000 NIL |
0.4610 USDT |
0.4530 USDT |
0.4630 USDT |
0.4660 USDT |
| 2025-05-08 |
0.4266 USDT |
30,325,628.3000 NIL |
0.3770 USDT |
0.3740 USDT |
0.3810 USDT |
0.4620 USDT |
| 2025-05-07 |
0.3737 USDT |
8,492,566.5000 NIL |
0.3670 USDT |
0.3600 USDT |
0.3670 USDT |
0.3770 USDT |
| 2025-05-06 |
0.3669 USDT |
10,242,721.7000 NIL |
0.3750 USDT |
0.3500 USDT |
0.3580 USDT |
0.3660 USDT |
| 2025-05-05 |
0.3747 USDT |
12,818,526.1000 NIL |
0.3750 USDT |
0.3630 USDT |
0.3720 USDT |
0.3750 USDT |
| 2025-05-04 |
0.3601 USDT |
8,215,539.4000 NIL |
0.3560 USDT |
0.3530 USDT |
0.3580 USDT |
0.3680 USDT |
| 2025-05-03 |
0.3762 USDT |
27,433,573.9000 NIL |
0.3860 USDT |
0.3520 USDT |
0.3600 USDT |
0.3600 USDT |
| 2025-05-02 |
0.3932 USDT |
9,884,702.6000 NIL |
0.3980 USDT |
0.3820 USDT |
0.3860 USDT |
0.3850 USDT |
| 2025-05-01 |
0.4076 USDT |
17,123,412.4000 NIL |
0.3960 USDT |
0.3890 USDT |
0.3940 USDT |
0.4030 USDT |
| 2025-04-30 |
0.3975 USDT |
22,301,811.8000 NIL |
0.3860 USDT |
0.3750 USDT |
0.3880 USDT |
0.3920 USDT |
| 2025-04-29 |
0.4016 USDT |
14,629,133.3000 NIL |
0.4010 USDT |
0.3810 USDT |
0.3870 USDT |
0.3820 USDT |
| 2025-04-28 |
0.4031 USDT |
24,682,434.5000 NIL |
0.3960 USDT |
0.3760 USDT |
0.3880 USDT |
0.4030 USDT |
| 2025-04-27 |
0.4087 USDT |
18,014,266.7000 NIL |
0.4230 USDT |
0.3840 USDT |
0.3960 USDT |
0.3950 USDT |
| 2025-04-26 |
0.4314 USDT |
18,760,954.4000 NIL |
0.4090 USDT |
0.4080 USDT |
0.4170 USDT |
0.4260 USDT |
| 2025-04-25 |
0.4042 USDT |
16,242,544.8000 NIL |
0.3870 USDT |
0.3790 USDT |
0.3910 USDT |
0.4100 USDT |
| 2025-04-24 |
0.3741 USDT |
15,075,175.8000 NIL |
0.3880 USDT |
0.3570 USDT |
0.3630 USDT |
0.3870 USDT |
| 2025-04-23 |
0.4022 USDT |
39,131,565.9000 NIL |
0.4070 USDT |
0.3650 USDT |
0.3840 USDT |
0.3850 USDT |
| 2025-04-22 |
0.3743 USDT |
17,058,820.2000 NIL |
0.3740 USDT |
0.3480 USDT |
0.3570 USDT |
0.3950 USDT |
| 2025-04-21 |
0.3786 USDT |
11,011,737.6000 NIL |
0.3790 USDT |
0.3680 USDT |
0.3760 USDT |
0.3760 USDT |
| 2025-04-20 |
0.3726 USDT |
10,423,949.8000 NIL |
0.3810 USDT |
0.3560 USDT |
0.3620 USDT |
0.3650 USDT |
| 2025-04-19 |
0.3559 USDT |
9,884,907.7000 NIL |
0.3530 USDT |
0.3480 USDT |
0.3520 USDT |
0.3740 USDT |
| 2025-04-18 |
0.3518 USDT |
8,635,078.5000 NIL |
0.3480 USDT |
0.3430 USDT |
0.3490 USDT |
0.3540 USDT |
| 2025-04-17 |
0.3385 USDT |
10,667,069.5000 NIL |
0.3380 USDT |
0.3250 USDT |
0.3320 USDT |
0.3470 USDT |
| 2025-04-16 |
0.3469 USDT |
14,389,878.3000 NIL |
0.3630 USDT |
0.3280 USDT |
0.3410 USDT |
0.3420 USDT |
| 2025-04-15 |
0.3742 USDT |
15,000,941.1000 NIL |
0.3840 USDT |
0.3600 USDT |
0.3660 USDT |
0.3610 USDT |
| 2025-04-14 |
0.3967 USDT |
20,540,630.0000 NIL |
0.3950 USDT |
0.3790 USDT |
0.3880 USDT |
0.3850 USDT |
| 2025-04-13 |
0.4184 USDT |
25,760,393.0000 NIL |
0.4480 USDT |
0.3790 USDT |
0.3930 USDT |
0.3860 USDT |
| 2025-04-12 |
0.4475 USDT |
46,864,154.7000 NIL |
0.4280 USDT |
0.3950 USDT |
0.4150 USDT |
0.4470 USDT |