Identifier on Binance: NILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.2997 USDT |
6,109,740.1000 NIL |
0.2973 USDT |
0.2926 USDT |
0.2956 USDT |
0.2999 USDT |
| 2025-09-07 |
0.2946 USDT |
9,091,106.4000 NIL |
0.2901 USDT |
0.2875 USDT |
0.2904 USDT |
0.2969 USDT |
| 2025-09-06 |
0.2763 USDT |
8,528,398.3000 NIL |
0.2818 USDT |
0.2678 USDT |
0.2712 USDT |
0.2888 USDT |
| 2025-09-05 |
0.2818 USDT |
23,947,464.4000 NIL |
0.2577 USDT |
0.2563 USDT |
0.2609 USDT |
0.2802 USDT |
| 2025-09-04 |
0.2605 USDT |
8,043,641.4000 NIL |
0.2605 USDT |
0.2524 USDT |
0.2553 USDT |
0.2607 USDT |
| 2025-09-03 |
0.2567 USDT |
3,244,248.2000 NIL |
0.2545 USDT |
0.2513 USDT |
0.2543 USDT |
0.2608 USDT |
| 2025-09-02 |
0.2588 USDT |
4,039,164.4000 NIL |
0.2573 USDT |
0.2500 USDT |
0.2540 USDT |
0.2538 USDT |
| 2025-09-01 |
0.2636 USDT |
3,217,624.7000 NIL |
0.2709 USDT |
0.2506 USDT |
0.2545 USDT |
0.2539 USDT |
| 2025-08-31 |
0.2769 USDT |
1,529,132.4000 NIL |
0.2765 USDT |
0.2713 USDT |
0.2731 USDT |
0.2776 USDT |
| 2025-08-30 |
0.2792 USDT |
1,945,545.7000 NIL |
0.2765 USDT |
0.2733 USDT |
0.2758 USDT |
0.2754 USDT |
| 2025-08-29 |
0.2800 USDT |
4,327,310.6000 NIL |
0.2947 USDT |
0.2711 USDT |
0.2743 USDT |
0.2768 USDT |
| 2025-08-28 |
0.2955 USDT |
4,010,003.5000 NIL |
0.2892 USDT |
0.2861 USDT |
0.2893 USDT |
0.2915 USDT |
| 2025-08-27 |
0.2841 USDT |
3,912,166.2000 NIL |
0.2846 USDT |
0.2792 USDT |
0.2816 USDT |
0.2890 USDT |
| 2025-08-26 |
0.2814 USDT |
2,824,848.5000 NIL |
0.2746 USDT |
0.2715 USDT |
0.2755 USDT |
0.2856 USDT |
| 2025-08-25 |
0.2860 USDT |
3,837,418.7000 NIL |
0.3009 USDT |
0.2710 USDT |
0.2744 USDT |
0.2749 USDT |
| 2025-08-24 |
0.3036 USDT |
2,928,488.5000 NIL |
0.3116 USDT |
0.2966 USDT |
0.3000 USDT |
0.3020 USDT |
| 2025-08-23 |
0.3138 USDT |
4,539,199.8000 NIL |
0.3107 USDT |
0.3002 USDT |
0.3050 USDT |
0.3123 USDT |
| 2025-08-22 |
0.2920 USDT |
5,625,818.1000 NIL |
0.2883 USDT |
0.2747 USDT |
0.2818 USDT |
0.3111 USDT |
| 2025-08-21 |
0.2925 USDT |
2,920,673.6000 NIL |
0.2983 USDT |
0.2855 USDT |
0.2881 USDT |
0.2913 USDT |
| 2025-08-20 |
0.2972 USDT |
3,786,014.6000 NIL |
0.2881 USDT |
0.2866 USDT |
0.2928 USDT |
0.2972 USDT |
| 2025-08-19 |
0.2945 USDT |
7,952,180.3000 NIL |
0.2906 USDT |
0.2788 USDT |
0.2851 USDT |
0.2915 USDT |
| 2025-08-18 |
0.2897 USDT |
3,257,204.8000 NIL |
0.2991 USDT |
0.2828 USDT |
0.2862 USDT |
0.2927 USDT |
| 2025-08-17 |
0.3024 USDT |
1,791,195.1000 NIL |
0.2963 USDT |
0.2937 USDT |
0.2958 USDT |
0.3024 USDT |
| 2025-08-16 |
0.2932 USDT |
2,529,354.8000 NIL |
0.2948 USDT |
0.2867 USDT |
0.2906 USDT |
0.2957 USDT |
| 2025-08-15 |
0.2939 USDT |
3,011,456.2000 NIL |
0.2980 USDT |
0.2846 USDT |
0.2890 USDT |
0.2916 USDT |
| 2025-08-14 |
0.3106 USDT |
4,967,205.6000 NIL |
0.3281 USDT |
0.2920 USDT |
0.2982 USDT |
0.2973 USDT |
| 2025-08-13 |
0.3227 USDT |
6,124,883.2000 NIL |
0.3158 USDT |
0.3109 USDT |
0.3153 USDT |
0.3291 USDT |
| 2025-08-12 |
0.3102 USDT |
9,372,852.8000 NIL |
0.2971 USDT |
0.2924 USDT |
0.2976 USDT |
0.3176 USDT |
| 2025-08-11 |
0.3107 USDT |
3,626,030.6000 NIL |
0.3188 USDT |
0.2951 USDT |
0.2983 USDT |
0.2983 USDT |
| 2025-08-10 |
0.3138 USDT |
3,795,367.9000 NIL |
0.3200 USDT |
0.3049 USDT |
0.3096 USDT |
0.3163 USDT |
| 2025-08-09 |
0.3171 USDT |
3,762,237.9000 NIL |
0.3114 USDT |
0.3065 USDT |
0.3082 USDT |
0.3192 USDT |
| 2025-08-08 |
0.3009 USDT |
6,335,829.9000 NIL |
0.3000 USDT |
0.2954 USDT |
0.2999 USDT |
0.3123 USDT |
| 2025-08-07 |
0.2919 USDT |
5,442,345.1000 NIL |
0.2870 USDT |
0.2853 USDT |
0.2872 USDT |
0.2977 USDT |
| 2025-08-06 |
0.2846 USDT |
3,435,229.1000 NIL |
0.2841 USDT |
0.2756 USDT |
0.2771 USDT |
0.2884 USDT |
| 2025-08-05 |
0.2855 USDT |
3,776,253.7000 NIL |
0.2935 USDT |
0.2759 USDT |
0.2808 USDT |
0.2808 USDT |
| 2025-08-04 |
0.2894 USDT |
2,612,333.7000 NIL |
0.2831 USDT |
0.2823 USDT |
0.2868 USDT |
0.2939 USDT |
| 2025-08-03 |
0.2821 USDT |
2,179,989.9000 NIL |
0.2781 USDT |
0.2743 USDT |
0.2810 USDT |
0.2829 USDT |
| 2025-08-02 |
0.2791 USDT |
4,601,315.2000 NIL |
0.2861 USDT |
0.2712 USDT |
0.2776 USDT |
0.2775 USDT |
| 2025-08-01 |
0.2877 USDT |
12,067,769.6000 NIL |
0.2940 USDT |
0.2767 USDT |
0.2850 USDT |
0.2804 USDT |
| 2025-07-31 |
0.3219 USDT |
8,931,481.0000 NIL |
0.3282 USDT |
0.2957 USDT |
0.3010 USDT |
0.2972 USDT |
| 2025-07-30 |
0.3244 USDT |
18,177,569.3000 NIL |
0.3225 USDT |
0.3094 USDT |
0.3125 USDT |
0.3226 USDT |
| 2025-07-29 |
0.3167 USDT |
13,249,504.2000 NIL |
0.3086 USDT |
0.3003 USDT |
0.3052 USDT |
0.3219 USDT |
| 2025-07-28 |
0.3287 USDT |
9,262,752.9000 NIL |
0.3417 USDT |
0.3023 USDT |
0.3099 USDT |
0.3072 USDT |
| 2025-07-27 |
0.3421 USDT |
6,120,415.6000 NIL |
0.3386 USDT |
0.3362 USDT |
0.3385 USDT |
0.3438 USDT |
| 2025-07-26 |
0.3508 USDT |
7,914,947.1000 NIL |
0.3590 USDT |
0.3431 USDT |
0.3466 USDT |
0.3436 USDT |
| 2025-07-25 |
0.3498 USDT |
28,948,319.2000 NIL |
0.3440 USDT |
0.3321 USDT |
0.3431 USDT |
0.3597 USDT |
| 2025-07-24 |
0.3356 USDT |
21,667,327.2000 NIL |
0.3424 USDT |
0.3066 USDT |
0.3257 USDT |
0.3450 USDT |
| 2025-07-23 |
0.3462 USDT |
21,577,889.0000 NIL |
0.3554 USDT |
0.3251 USDT |
0.3404 USDT |
0.3423 USDT |
| 2025-07-22 |
0.3412 USDT |
14,179,648.7000 NIL |
0.3465 USDT |
0.3227 USDT |
0.3311 USDT |
0.3487 USDT |
| 2025-07-21 |
0.3420 USDT |
15,375,581.0000 NIL |
0.3400 USDT |
0.3295 USDT |
0.3385 USDT |
0.3424 USDT |