Identifier on Binance: NILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.2980 USDT |
6,171,447.1000 NIL |
0.3025 USDT |
0.2809 USDT |
0.2901 USDT |
0.2888 USDT |
| 2025-10-28 |
0.3090 USDT |
11,066,107.2000 NIL |
0.2940 USDT |
0.2858 USDT |
0.2922 USDT |
0.3036 USDT |
| 2025-10-27 |
0.3084 USDT |
5,600,161.4000 NIL |
0.3210 USDT |
0.2906 USDT |
0.2952 USDT |
0.2939 USDT |
| 2025-10-26 |
0.3181 USDT |
3,664,444.1000 NIL |
0.3257 USDT |
0.3097 USDT |
0.3174 USDT |
0.3218 USDT |
| 2025-10-25 |
0.3197 USDT |
3,833,414.6000 NIL |
0.3187 USDT |
0.3122 USDT |
0.3169 USDT |
0.3226 USDT |
| 2025-10-24 |
0.3241 USDT |
3,904,745.4000 NIL |
0.3259 USDT |
0.3164 USDT |
0.3184 USDT |
0.3180 USDT |
| 2025-10-23 |
0.3266 USDT |
11,902,988.8000 NIL |
0.3274 USDT |
0.3152 USDT |
0.3226 USDT |
0.3240 USDT |
| 2025-10-22 |
0.3225 USDT |
30,611,778.4000 NIL |
0.2798 USDT |
0.2791 USDT |
0.2969 USDT |
0.3249 USDT |
| 2025-10-21 |
0.2816 USDT |
18,916,249.0000 NIL |
0.2892 USDT |
0.2570 USDT |
0.2672 USDT |
0.2821 USDT |
| 2025-10-20 |
0.2820 USDT |
15,017,807.6000 NIL |
0.2664 USDT |
0.2613 USDT |
0.2662 USDT |
0.2913 USDT |
| 2025-10-19 |
0.2678 USDT |
2,835,145.5000 NIL |
0.2670 USDT |
0.2594 USDT |
0.2641 USDT |
0.2676 USDT |
| 2025-10-18 |
0.2674 USDT |
2,768,913.0000 NIL |
0.2641 USDT |
0.2608 USDT |
0.2649 USDT |
0.2671 USDT |
| 2025-10-17 |
0.2599 USDT |
9,653,562.2000 NIL |
0.2797 USDT |
0.2387 USDT |
0.2556 USDT |
0.2664 USDT |
| 2025-10-16 |
0.2790 USDT |
11,911,139.6000 NIL |
0.2614 USDT |
0.2593 USDT |
0.2640 USDT |
0.2816 USDT |
| 2025-10-15 |
0.2720 USDT |
16,532,229.0000 NIL |
0.2565 USDT |
0.2537 USDT |
0.2565 USDT |
0.2573 USDT |
| 2025-10-14 |
0.2505 USDT |
6,592,124.1000 NIL |
0.2704 USDT |
0.2398 USDT |
0.2450 USDT |
0.2570 USDT |
| 2025-10-13 |
0.2631 USDT |
7,996,218.5000 NIL |
0.2670 USDT |
0.2514 USDT |
0.2602 USDT |
0.2718 USDT |
| 2025-10-12 |
0.2539 USDT |
8,485,141.1000 NIL |
0.2415 USDT |
0.2356 USDT |
0.2411 USDT |
0.2672 USDT |
| 2025-10-11 |
0.2474 USDT |
22,463,972.9000 NIL |
0.2565 USDT |
0.2164 USDT |
0.2284 USDT |
0.2474 USDT |
| 2025-10-10 |
0.3022 USDT |
24,496,455.7000 NIL |
0.3626 USDT |
0.2065 USDT |
0.3045 USDT |
0.2631 USDT |
| 2025-10-09 |
0.3540 USDT |
8,459,527.9000 NIL |
0.3419 USDT |
0.3322 USDT |
0.3368 USDT |
0.3631 USDT |
| 2025-10-08 |
0.3395 USDT |
3,934,733.7000 NIL |
0.3363 USDT |
0.3208 USDT |
0.3352 USDT |
0.3416 USDT |
| 2025-10-07 |
0.3425 USDT |
3,447,441.7000 NIL |
0.3411 USDT |
0.3335 USDT |
0.3407 USDT |
0.3388 USDT |
| 2025-10-06 |
0.3458 USDT |
5,861,210.1000 NIL |
0.3345 USDT |
0.3321 USDT |
0.3350 USDT |
0.3423 USDT |
| 2025-10-05 |
0.3405 USDT |
3,322,939.6000 NIL |
0.3420 USDT |
0.3310 USDT |
0.3341 USDT |
0.3341 USDT |
| 2025-10-04 |
0.3400 USDT |
5,206,399.7000 NIL |
0.3387 USDT |
0.3278 USDT |
0.3308 USDT |
0.3355 USDT |
| 2025-10-03 |
0.3372 USDT |
5,843,659.2000 NIL |
0.3427 USDT |
0.3267 USDT |
0.3294 USDT |
0.3375 USDT |
| 2025-10-02 |
0.3349 USDT |
17,105,266.0000 NIL |
0.3089 USDT |
0.3081 USDT |
0.3189 USDT |
0.3350 USDT |
| 2025-10-01 |
0.2889 USDT |
5,803,382.0000 NIL |
0.2786 USDT |
0.2737 USDT |
0.2770 USDT |
0.3074 USDT |
| 2025-09-30 |
0.2785 USDT |
2,611,225.9000 NIL |
0.2846 USDT |
0.2723 USDT |
0.2740 USDT |
0.2787 USDT |
| 2025-09-29 |
0.2860 USDT |
2,552,957.6000 NIL |
0.2913 USDT |
0.2797 USDT |
0.2825 USDT |
0.2845 USDT |
| 2025-09-28 |
0.2879 USDT |
2,523,008.8000 NIL |
0.2958 USDT |
0.2822 USDT |
0.2845 USDT |
0.2911 USDT |
| 2025-09-27 |
0.2914 USDT |
3,886,901.5000 NIL |
0.2931 USDT |
0.2819 USDT |
0.2853 USDT |
0.2963 USDT |
| 2025-09-26 |
0.2953 USDT |
4,008,441.8000 NIL |
0.2939 USDT |
0.2832 USDT |
0.2893 USDT |
0.2975 USDT |
| 2025-09-25 |
0.3075 USDT |
5,866,199.6000 NIL |
0.3128 USDT |
0.2928 USDT |
0.2980 USDT |
0.2941 USDT |
| 2025-09-24 |
0.3150 USDT |
2,759,017.7000 NIL |
0.3103 USDT |
0.3089 USDT |
0.3138 USDT |
0.3146 USDT |
| 2025-09-23 |
0.3126 USDT |
2,904,863.0000 NIL |
0.3140 USDT |
0.3086 USDT |
0.3113 USDT |
0.3110 USDT |
| 2025-09-22 |
0.3148 USDT |
8,855,330.9000 NIL |
0.3287 USDT |
0.2972 USDT |
0.3010 USDT |
0.3174 USDT |
| 2025-09-21 |
0.3310 USDT |
3,151,066.8000 NIL |
0.3280 USDT |
0.3256 USDT |
0.3280 USDT |
0.3282 USDT |
| 2025-09-20 |
0.3269 USDT |
3,800,148.6000 NIL |
0.3308 USDT |
0.3207 USDT |
0.3282 USDT |
0.3287 USDT |
| 2025-09-19 |
0.3375 USDT |
6,722,306.7000 NIL |
0.3499 USDT |
0.3292 USDT |
0.3322 USDT |
0.3312 USDT |
| 2025-09-18 |
0.3331 USDT |
6,820,265.2000 NIL |
0.3279 USDT |
0.3201 USDT |
0.3238 USDT |
0.3498 USDT |
| 2025-09-17 |
0.3177 USDT |
3,287,347.9000 NIL |
0.3153 USDT |
0.3102 USDT |
0.3124 USDT |
0.3265 USDT |
| 2025-09-16 |
0.3164 USDT |
3,234,668.2000 NIL |
0.3172 USDT |
0.3091 USDT |
0.3118 USDT |
0.3180 USDT |
| 2025-09-15 |
0.3145 USDT |
4,908,252.1000 NIL |
0.3144 USDT |
0.3047 USDT |
0.3115 USDT |
0.3182 USDT |
| 2025-09-14 |
0.3231 USDT |
5,320,996.7000 NIL |
0.3300 USDT |
0.3105 USDT |
0.3143 USDT |
0.3189 USDT |
| 2025-09-13 |
0.3198 USDT |
4,660,717.7000 NIL |
0.3180 USDT |
0.3114 USDT |
0.3155 USDT |
0.3253 USDT |
| 2025-09-12 |
0.3175 USDT |
3,805,547.0000 NIL |
0.3171 USDT |
0.3097 USDT |
0.3136 USDT |
0.3175 USDT |
| 2025-09-11 |
0.3176 USDT |
3,475,114.2000 NIL |
0.3155 USDT |
0.3124 USDT |
0.3160 USDT |
0.3187 USDT |
| 2025-09-10 |
0.3152 USDT |
5,855,559.2000 NIL |
0.3128 USDT |
0.3098 USDT |
0.3134 USDT |
0.3163 USDT |