Identifier on Binance: NILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2790 USDT |
11,911,139.6000 NIL |
0.2614 USDT |
0.2593 USDT |
0.2640 USDT |
0.2816 USDT |
| 2025-10-15 |
0.2720 USDT |
16,532,229.0000 NIL |
0.2565 USDT |
0.2537 USDT |
0.2565 USDT |
0.2573 USDT |
| 2025-10-14 |
0.2505 USDT |
6,592,124.1000 NIL |
0.2704 USDT |
0.2398 USDT |
0.2450 USDT |
0.2570 USDT |
| 2025-10-13 |
0.2631 USDT |
7,996,218.5000 NIL |
0.2670 USDT |
0.2514 USDT |
0.2602 USDT |
0.2718 USDT |
| 2025-10-12 |
0.2539 USDT |
8,485,141.1000 NIL |
0.2415 USDT |
0.2356 USDT |
0.2411 USDT |
0.2672 USDT |
| 2025-10-11 |
0.2474 USDT |
22,463,972.9000 NIL |
0.2565 USDT |
0.2164 USDT |
0.2284 USDT |
0.2474 USDT |
| 2025-10-10 |
0.3022 USDT |
24,496,455.7000 NIL |
0.3626 USDT |
0.2065 USDT |
0.3045 USDT |
0.2631 USDT |
| 2025-10-09 |
0.3540 USDT |
8,459,527.9000 NIL |
0.3419 USDT |
0.3322 USDT |
0.3368 USDT |
0.3631 USDT |
| 2025-10-08 |
0.3395 USDT |
3,934,733.7000 NIL |
0.3363 USDT |
0.3208 USDT |
0.3352 USDT |
0.3416 USDT |
| 2025-10-07 |
0.3425 USDT |
3,447,441.7000 NIL |
0.3411 USDT |
0.3335 USDT |
0.3407 USDT |
0.3388 USDT |
| 2025-10-06 |
0.3458 USDT |
5,861,210.1000 NIL |
0.3345 USDT |
0.3321 USDT |
0.3350 USDT |
0.3423 USDT |
| 2025-10-05 |
0.3405 USDT |
3,322,939.6000 NIL |
0.3420 USDT |
0.3310 USDT |
0.3341 USDT |
0.3341 USDT |
| 2025-10-04 |
0.3400 USDT |
5,206,399.7000 NIL |
0.3387 USDT |
0.3278 USDT |
0.3308 USDT |
0.3355 USDT |
| 2025-10-03 |
0.3372 USDT |
5,843,659.2000 NIL |
0.3427 USDT |
0.3267 USDT |
0.3294 USDT |
0.3375 USDT |
| 2025-10-02 |
0.3349 USDT |
17,105,266.0000 NIL |
0.3089 USDT |
0.3081 USDT |
0.3189 USDT |
0.3350 USDT |
| 2025-10-01 |
0.2889 USDT |
5,803,382.0000 NIL |
0.2786 USDT |
0.2737 USDT |
0.2770 USDT |
0.3074 USDT |
| 2025-09-30 |
0.2785 USDT |
2,611,225.9000 NIL |
0.2846 USDT |
0.2723 USDT |
0.2740 USDT |
0.2787 USDT |
| 2025-09-29 |
0.2860 USDT |
2,552,957.6000 NIL |
0.2913 USDT |
0.2797 USDT |
0.2825 USDT |
0.2845 USDT |
| 2025-09-28 |
0.2879 USDT |
2,523,008.8000 NIL |
0.2958 USDT |
0.2822 USDT |
0.2845 USDT |
0.2911 USDT |
| 2025-09-27 |
0.2914 USDT |
3,886,901.5000 NIL |
0.2931 USDT |
0.2819 USDT |
0.2853 USDT |
0.2963 USDT |
| 2025-09-26 |
0.2953 USDT |
4,008,441.8000 NIL |
0.2939 USDT |
0.2832 USDT |
0.2893 USDT |
0.2975 USDT |
| 2025-09-25 |
0.3075 USDT |
5,866,199.6000 NIL |
0.3128 USDT |
0.2928 USDT |
0.2980 USDT |
0.2941 USDT |
| 2025-09-24 |
0.3150 USDT |
2,759,017.7000 NIL |
0.3103 USDT |
0.3089 USDT |
0.3138 USDT |
0.3146 USDT |
| 2025-09-23 |
0.3126 USDT |
2,904,863.0000 NIL |
0.3140 USDT |
0.3086 USDT |
0.3113 USDT |
0.3110 USDT |
| 2025-09-22 |
0.3148 USDT |
8,855,330.9000 NIL |
0.3287 USDT |
0.2972 USDT |
0.3010 USDT |
0.3174 USDT |
| 2025-09-21 |
0.3310 USDT |
3,151,066.8000 NIL |
0.3280 USDT |
0.3256 USDT |
0.3280 USDT |
0.3282 USDT |
| 2025-09-20 |
0.3269 USDT |
3,800,148.6000 NIL |
0.3308 USDT |
0.3207 USDT |
0.3282 USDT |
0.3287 USDT |
| 2025-09-19 |
0.3375 USDT |
6,722,306.7000 NIL |
0.3499 USDT |
0.3292 USDT |
0.3322 USDT |
0.3312 USDT |
| 2025-09-18 |
0.3331 USDT |
6,820,265.2000 NIL |
0.3279 USDT |
0.3201 USDT |
0.3238 USDT |
0.3498 USDT |
| 2025-09-17 |
0.3177 USDT |
3,287,347.9000 NIL |
0.3153 USDT |
0.3102 USDT |
0.3124 USDT |
0.3265 USDT |
| 2025-09-16 |
0.3164 USDT |
3,234,668.2000 NIL |
0.3172 USDT |
0.3091 USDT |
0.3118 USDT |
0.3180 USDT |
| 2025-09-15 |
0.3145 USDT |
4,908,252.1000 NIL |
0.3144 USDT |
0.3047 USDT |
0.3115 USDT |
0.3182 USDT |
| 2025-09-14 |
0.3231 USDT |
5,320,996.7000 NIL |
0.3300 USDT |
0.3105 USDT |
0.3143 USDT |
0.3189 USDT |
| 2025-09-13 |
0.3198 USDT |
4,660,717.7000 NIL |
0.3180 USDT |
0.3114 USDT |
0.3155 USDT |
0.3253 USDT |
| 2025-09-12 |
0.3175 USDT |
3,805,547.0000 NIL |
0.3171 USDT |
0.3097 USDT |
0.3136 USDT |
0.3175 USDT |
| 2025-09-11 |
0.3176 USDT |
3,475,114.2000 NIL |
0.3155 USDT |
0.3124 USDT |
0.3160 USDT |
0.3187 USDT |
| 2025-09-10 |
0.3152 USDT |
5,855,559.2000 NIL |
0.3128 USDT |
0.3098 USDT |
0.3134 USDT |
0.3163 USDT |
| 2025-09-09 |
0.3165 USDT |
13,440,507.1000 NIL |
0.2998 USDT |
0.2995 USDT |
0.3102 USDT |
0.3134 USDT |
| 2025-09-08 |
0.2997 USDT |
6,109,740.1000 NIL |
0.2973 USDT |
0.2926 USDT |
0.2956 USDT |
0.2999 USDT |
| 2025-09-07 |
0.2946 USDT |
9,091,106.4000 NIL |
0.2901 USDT |
0.2875 USDT |
0.2904 USDT |
0.2969 USDT |
| 2025-09-06 |
0.2763 USDT |
8,528,398.3000 NIL |
0.2818 USDT |
0.2678 USDT |
0.2712 USDT |
0.2888 USDT |
| 2025-09-05 |
0.2818 USDT |
23,947,464.4000 NIL |
0.2577 USDT |
0.2563 USDT |
0.2609 USDT |
0.2802 USDT |
| 2025-09-04 |
0.2605 USDT |
8,043,641.4000 NIL |
0.2605 USDT |
0.2524 USDT |
0.2553 USDT |
0.2607 USDT |
| 2025-09-03 |
0.2567 USDT |
3,244,248.2000 NIL |
0.2545 USDT |
0.2513 USDT |
0.2543 USDT |
0.2608 USDT |
| 2025-09-02 |
0.2588 USDT |
4,039,164.4000 NIL |
0.2573 USDT |
0.2500 USDT |
0.2540 USDT |
0.2538 USDT |
| 2025-09-01 |
0.2636 USDT |
3,217,624.7000 NIL |
0.2709 USDT |
0.2506 USDT |
0.2545 USDT |
0.2539 USDT |
| 2025-08-31 |
0.2769 USDT |
1,529,132.4000 NIL |
0.2765 USDT |
0.2713 USDT |
0.2731 USDT |
0.2776 USDT |
| 2025-08-30 |
0.2792 USDT |
1,945,545.7000 NIL |
0.2765 USDT |
0.2733 USDT |
0.2758 USDT |
0.2754 USDT |
| 2025-08-29 |
0.2800 USDT |
4,327,310.6000 NIL |
0.2947 USDT |
0.2711 USDT |
0.2743 USDT |
0.2768 USDT |
| 2025-08-28 |
0.2955 USDT |
4,010,003.5000 NIL |
0.2892 USDT |
0.2861 USDT |
0.2893 USDT |
0.2915 USDT |