Identifier on Binance: NILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0726 USDT |
12,254,018.6000 NIL |
0.0733 USDT |
0.0709 USDT |
0.0718 USDT |
0.0729 USDT |
| 2026-01-13 |
0.0719 USDT |
7,943,634.8000 NIL |
0.0707 USDT |
0.0694 USDT |
0.0702 USDT |
0.0729 USDT |
| 2026-01-12 |
0.0707 USDT |
13,548,696.4000 NIL |
0.0693 USDT |
0.0679 USDT |
0.0686 USDT |
0.0708 USDT |
| 2026-01-11 |
0.0701 USDT |
2,089,371.6000 NIL |
0.0692 USDT |
0.0684 USDT |
0.0685 USDT |
0.0685 USDT |
| 2026-01-10 |
0.0698 USDT |
2,630,109.5000 NIL |
0.0695 USDT |
0.0685 USDT |
0.0690 USDT |
0.0691 USDT |
| 2026-01-09 |
0.0701 USDT |
5,544,710.8000 NIL |
0.0693 USDT |
0.0683 USDT |
0.0691 USDT |
0.0692 USDT |
| 2026-01-08 |
0.0686 USDT |
7,258,728.2000 NIL |
0.0713 USDT |
0.0665 USDT |
0.0672 USDT |
0.0700 USDT |
| 2026-01-07 |
0.0734 USDT |
15,694,639.5000 NIL |
0.0773 USDT |
0.0707 USDT |
0.0711 USDT |
0.0708 USDT |
| 2026-01-06 |
0.0759 USDT |
6,745,594.4000 NIL |
0.0759 USDT |
0.0737 USDT |
0.0754 USDT |
0.0774 USDT |
| 2026-01-05 |
0.0753 USDT |
8,965,660.1000 NIL |
0.0767 USDT |
0.0738 USDT |
0.0747 USDT |
0.0767 USDT |
| 2026-01-04 |
0.0775 USDT |
9,951,486.4000 NIL |
0.0768 USDT |
0.0751 USDT |
0.0765 USDT |
0.0773 USDT |
| 2026-01-03 |
0.0768 USDT |
8,248,635.8000 NIL |
0.0775 USDT |
0.0743 USDT |
0.0760 USDT |
0.0770 USDT |
| 2026-01-02 |
0.0770 USDT |
8,294,489.7000 NIL |
0.0756 USDT |
0.0742 USDT |
0.0751 USDT |
0.0777 USDT |
| 2026-01-01 |
0.0739 USDT |
6,877,570.2000 NIL |
0.0734 USDT |
0.0726 USDT |
0.0731 USDT |
0.0758 USDT |
| 2025-12-31 |
0.0741 USDT |
17,028,693.1000 NIL |
0.0726 USDT |
0.0707 USDT |
0.0718 USDT |
0.0740 USDT |
| 2025-12-30 |
0.0731 USDT |
10,147,896.5000 NIL |
0.0751 USDT |
0.0713 USDT |
0.0729 USDT |
0.0729 USDT |
| 2025-12-29 |
0.0752 USDT |
21,791,366.4000 NIL |
0.0726 USDT |
0.0724 USDT |
0.0736 USDT |
0.0753 USDT |
| 2025-12-28 |
0.0754 USDT |
13,984,688.1000 NIL |
0.0765 USDT |
0.0726 USDT |
0.0730 USDT |
0.0727 USDT |
| 2025-12-27 |
0.0799 USDT |
75,535,118.5000 NIL |
0.0837 USDT |
0.0753 USDT |
0.0764 USDT |
0.0765 USDT |
| 2025-12-26 |
0.0759 USDT |
74,811,313.8000 NIL |
0.0672 USDT |
0.0651 USDT |
0.0670 USDT |
0.0841 USDT |
| 2025-12-25 |
0.0697 USDT |
24,683,322.6000 NIL |
0.0682 USDT |
0.0668 USDT |
0.0682 USDT |
0.0683 USDT |
| 2025-12-24 |
0.0667 USDT |
42,753,666.8000 NIL |
0.0701 USDT |
0.0624 USDT |
0.0636 USDT |
0.0683 USDT |
| 2025-12-23 |
0.0762 USDT |
32,364,537.8000 NIL |
0.0802 USDT |
0.0705 USDT |
0.0734 USDT |
0.0720 USDT |
| 2025-12-22 |
0.0756 USDT |
52,791,028.9000 NIL |
0.0712 USDT |
0.0699 USDT |
0.0711 USDT |
0.0806 USDT |
| 2025-12-21 |
0.0687 USDT |
33,196,378.0000 NIL |
0.0738 USDT |
0.0658 USDT |
0.0669 USDT |
0.0685 USDT |
| 2025-12-20 |
0.0708 USDT |
53,990,531.2000 NIL |
0.0643 USDT |
0.0628 USDT |
0.0639 USDT |
0.0733 USDT |
| 2025-12-19 |
0.0628 USDT |
42,651,981.9000 NIL |
0.0555 USDT |
0.0546 USDT |
0.0554 USDT |
0.0635 USDT |
| 2025-12-18 |
0.0567 USDT |
8,764,460.2000 NIL |
0.0571 USDT |
0.0537 USDT |
0.0551 USDT |
0.0554 USDT |
| 2025-12-17 |
0.0617 USDT |
26,514,914.9000 NIL |
0.0589 USDT |
0.0568 USDT |
0.0577 USDT |
0.0577 USDT |
| 2025-12-16 |
0.0588 USDT |
7,080,358.9000 NIL |
0.0592 USDT |
0.0577 USDT |
0.0585 USDT |
0.0586 USDT |
| 2025-12-15 |
0.0610 USDT |
12,876,166.7000 NIL |
0.0614 USDT |
0.0581 USDT |
0.0592 USDT |
0.0595 USDT |
| 2025-12-14 |
0.0635 USDT |
5,883,309.2000 NIL |
0.0652 USDT |
0.0614 USDT |
0.0620 USDT |
0.0620 USDT |
| 2025-12-13 |
0.0650 USDT |
13,138,971.2000 NIL |
0.0651 USDT |
0.0633 USDT |
0.0640 USDT |
0.0654 USDT |
| 2025-12-12 |
0.0644 USDT |
13,813,346.5000 NIL |
0.0669 USDT |
0.0612 USDT |
0.0630 USDT |
0.0640 USDT |
| 2025-12-11 |
0.0668 USDT |
18,146,017.9000 NIL |
0.0704 USDT |
0.0647 USDT |
0.0660 USDT |
0.0663 USDT |
| 2025-12-10 |
0.0768 USDT |
50,729,643.2000 NIL |
0.0755 USDT |
0.0712 USDT |
0.0721 USDT |
0.0717 USDT |
| 2025-12-09 |
0.0767 USDT |
57,541,643.3000 NIL |
0.0682 USDT |
0.0655 USDT |
0.0661 USDT |
0.0761 USDT |
| 2025-12-08 |
0.0694 USDT |
10,455,289.2000 NIL |
0.0672 USDT |
0.0672 USDT |
0.0679 USDT |
0.0683 USDT |
| 2025-12-07 |
0.0693 USDT |
9,869,133.1000 NIL |
0.0719 USDT |
0.0664 USDT |
0.0687 USDT |
0.0694 USDT |
| 2025-12-06 |
0.0700 USDT |
14,593,940.2000 NIL |
0.0724 USDT |
0.0684 USDT |
0.0697 USDT |
0.0718 USDT |
| 2025-12-05 |
0.0719 USDT |
17,382,231.3000 NIL |
0.0742 USDT |
0.0687 USDT |
0.0706 USDT |
0.0720 USDT |
| 2025-12-04 |
0.0756 USDT |
15,658,300.6000 NIL |
0.0756 USDT |
0.0738 USDT |
0.0747 USDT |
0.0753 USDT |
| 2025-12-03 |
0.0760 USDT |
19,479,562.5000 NIL |
0.0753 USDT |
0.0746 USDT |
0.0755 USDT |
0.0756 USDT |
| 2025-12-02 |
0.0753 USDT |
20,955,366.9000 NIL |
0.0755 USDT |
0.0720 USDT |
0.0737 USDT |
0.0758 USDT |
| 2025-12-01 |
0.0788 USDT |
29,530,722.5000 NIL |
0.0875 USDT |
0.0742 USDT |
0.0755 USDT |
0.0753 USDT |
| 2025-11-30 |
0.0881 USDT |
9,721,574.1000 NIL |
0.0893 USDT |
0.0864 USDT |
0.0879 USDT |
0.0874 USDT |
| 2025-11-29 |
0.0897 USDT |
16,585,196.3000 NIL |
0.0951 USDT |
0.0852 USDT |
0.0865 USDT |
0.0890 USDT |
| 2025-11-28 |
0.0935 USDT |
24,405,733.1000 NIL |
0.0921 USDT |
0.0894 USDT |
0.0912 USDT |
0.0948 USDT |
| 2025-11-27 |
0.0938 USDT |
17,660,087.4000 NIL |
0.0959 USDT |
0.0910 USDT |
0.0925 USDT |
0.0932 USDT |
| 2025-11-26 |
0.0952 USDT |
38,407,056.8000 NIL |
0.0988 USDT |
0.0907 USDT |
0.0930 USDT |
0.0965 USDT |