Identifier on Binance: NILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2841 USDT |
3,912,166.2000 NIL |
0.2846 USDT |
0.2792 USDT |
0.2816 USDT |
0.2890 USDT |
| 2025-08-26 |
0.2814 USDT |
2,824,848.5000 NIL |
0.2746 USDT |
0.2715 USDT |
0.2755 USDT |
0.2856 USDT |
| 2025-08-25 |
0.2860 USDT |
3,837,418.7000 NIL |
0.3009 USDT |
0.2710 USDT |
0.2744 USDT |
0.2749 USDT |
| 2025-08-24 |
0.3036 USDT |
2,928,488.5000 NIL |
0.3116 USDT |
0.2966 USDT |
0.3000 USDT |
0.3020 USDT |
| 2025-08-23 |
0.3138 USDT |
4,539,199.8000 NIL |
0.3107 USDT |
0.3002 USDT |
0.3050 USDT |
0.3123 USDT |
| 2025-08-22 |
0.2920 USDT |
5,625,818.1000 NIL |
0.2883 USDT |
0.2747 USDT |
0.2818 USDT |
0.3111 USDT |
| 2025-08-21 |
0.2925 USDT |
2,920,673.6000 NIL |
0.2983 USDT |
0.2855 USDT |
0.2881 USDT |
0.2913 USDT |
| 2025-08-20 |
0.2972 USDT |
3,786,014.6000 NIL |
0.2881 USDT |
0.2866 USDT |
0.2928 USDT |
0.2972 USDT |
| 2025-08-19 |
0.2945 USDT |
7,952,180.3000 NIL |
0.2906 USDT |
0.2788 USDT |
0.2851 USDT |
0.2915 USDT |
| 2025-08-18 |
0.2897 USDT |
3,257,204.8000 NIL |
0.2991 USDT |
0.2828 USDT |
0.2862 USDT |
0.2927 USDT |
| 2025-08-17 |
0.3024 USDT |
1,791,195.1000 NIL |
0.2963 USDT |
0.2937 USDT |
0.2958 USDT |
0.3024 USDT |
| 2025-08-16 |
0.2932 USDT |
2,529,354.8000 NIL |
0.2948 USDT |
0.2867 USDT |
0.2906 USDT |
0.2957 USDT |
| 2025-08-15 |
0.2939 USDT |
3,011,456.2000 NIL |
0.2980 USDT |
0.2846 USDT |
0.2890 USDT |
0.2916 USDT |
| 2025-08-14 |
0.3106 USDT |
4,967,205.6000 NIL |
0.3281 USDT |
0.2920 USDT |
0.2982 USDT |
0.2973 USDT |
| 2025-08-13 |
0.3227 USDT |
6,124,883.2000 NIL |
0.3158 USDT |
0.3109 USDT |
0.3153 USDT |
0.3291 USDT |
| 2025-08-12 |
0.3102 USDT |
9,372,852.8000 NIL |
0.2971 USDT |
0.2924 USDT |
0.2976 USDT |
0.3176 USDT |
| 2025-08-11 |
0.3107 USDT |
3,626,030.6000 NIL |
0.3188 USDT |
0.2951 USDT |
0.2983 USDT |
0.2983 USDT |
| 2025-08-10 |
0.3138 USDT |
3,795,367.9000 NIL |
0.3200 USDT |
0.3049 USDT |
0.3096 USDT |
0.3163 USDT |
| 2025-08-09 |
0.3171 USDT |
3,762,237.9000 NIL |
0.3114 USDT |
0.3065 USDT |
0.3082 USDT |
0.3192 USDT |
| 2025-08-08 |
0.3009 USDT |
6,335,829.9000 NIL |
0.3000 USDT |
0.2954 USDT |
0.2999 USDT |
0.3123 USDT |
| 2025-08-07 |
0.2919 USDT |
5,442,345.1000 NIL |
0.2870 USDT |
0.2853 USDT |
0.2872 USDT |
0.2977 USDT |
| 2025-08-06 |
0.2846 USDT |
3,435,229.1000 NIL |
0.2841 USDT |
0.2756 USDT |
0.2771 USDT |
0.2884 USDT |
| 2025-08-05 |
0.2855 USDT |
3,776,253.7000 NIL |
0.2935 USDT |
0.2759 USDT |
0.2808 USDT |
0.2808 USDT |
| 2025-08-04 |
0.2894 USDT |
2,612,333.7000 NIL |
0.2831 USDT |
0.2823 USDT |
0.2868 USDT |
0.2939 USDT |
| 2025-08-03 |
0.2821 USDT |
2,179,989.9000 NIL |
0.2781 USDT |
0.2743 USDT |
0.2810 USDT |
0.2829 USDT |
| 2025-08-02 |
0.2791 USDT |
4,601,315.2000 NIL |
0.2861 USDT |
0.2712 USDT |
0.2776 USDT |
0.2775 USDT |
| 2025-08-01 |
0.2877 USDT |
12,067,769.6000 NIL |
0.2940 USDT |
0.2767 USDT |
0.2850 USDT |
0.2804 USDT |
| 2025-07-31 |
0.3219 USDT |
8,931,481.0000 NIL |
0.3282 USDT |
0.2957 USDT |
0.3010 USDT |
0.2972 USDT |
| 2025-07-30 |
0.3244 USDT |
18,177,569.3000 NIL |
0.3225 USDT |
0.3094 USDT |
0.3125 USDT |
0.3226 USDT |
| 2025-07-29 |
0.3167 USDT |
13,249,504.2000 NIL |
0.3086 USDT |
0.3003 USDT |
0.3052 USDT |
0.3219 USDT |
| 2025-07-28 |
0.3287 USDT |
9,262,752.9000 NIL |
0.3417 USDT |
0.3023 USDT |
0.3099 USDT |
0.3072 USDT |
| 2025-07-27 |
0.3421 USDT |
6,120,415.6000 NIL |
0.3386 USDT |
0.3362 USDT |
0.3385 USDT |
0.3438 USDT |
| 2025-07-26 |
0.3508 USDT |
7,914,947.1000 NIL |
0.3590 USDT |
0.3431 USDT |
0.3466 USDT |
0.3436 USDT |
| 2025-07-25 |
0.3498 USDT |
28,948,319.2000 NIL |
0.3440 USDT |
0.3321 USDT |
0.3431 USDT |
0.3597 USDT |
| 2025-07-24 |
0.3356 USDT |
21,667,327.2000 NIL |
0.3424 USDT |
0.3066 USDT |
0.3257 USDT |
0.3450 USDT |
| 2025-07-23 |
0.3462 USDT |
21,577,889.0000 NIL |
0.3554 USDT |
0.3251 USDT |
0.3404 USDT |
0.3423 USDT |
| 2025-07-22 |
0.3412 USDT |
14,179,648.7000 NIL |
0.3465 USDT |
0.3227 USDT |
0.3311 USDT |
0.3487 USDT |
| 2025-07-21 |
0.3420 USDT |
15,375,581.0000 NIL |
0.3400 USDT |
0.3295 USDT |
0.3385 USDT |
0.3424 USDT |
| 2025-07-20 |
0.3343 USDT |
8,413,331.2000 NIL |
0.3222 USDT |
0.3180 USDT |
0.3199 USDT |
0.3436 USDT |
| 2025-07-19 |
0.3155 USDT |
4,233,221.8000 NIL |
0.3183 USDT |
0.3072 USDT |
0.3125 USDT |
0.3218 USDT |
| 2025-07-18 |
0.3257 USDT |
9,327,995.0000 NIL |
0.3213 USDT |
0.3044 USDT |
0.3145 USDT |
0.3142 USDT |
| 2025-07-17 |
0.3251 USDT |
10,358,645.4000 NIL |
0.3267 USDT |
0.3089 USDT |
0.3183 USDT |
0.3220 USDT |
| 2025-07-16 |
0.3292 USDT |
6,111,431.2000 NIL |
0.3294 USDT |
0.3181 USDT |
0.3249 USDT |
0.3288 USDT |
| 2025-07-15 |
0.3193 USDT |
11,823,645.6000 NIL |
0.3130 USDT |
0.2997 USDT |
0.3055 USDT |
0.3251 USDT |
| 2025-07-14 |
0.3248 USDT |
8,345,552.6000 NIL |
0.3222 USDT |
0.3077 USDT |
0.3127 USDT |
0.3123 USDT |
| 2025-07-13 |
0.3209 USDT |
6,232,038.5000 NIL |
0.3191 USDT |
0.3119 USDT |
0.3159 USDT |
0.3205 USDT |
| 2025-07-12 |
0.3193 USDT |
7,996,202.3000 NIL |
0.3246 USDT |
0.3086 USDT |
0.3185 USDT |
0.3175 USDT |
| 2025-07-11 |
0.3381 USDT |
15,280,194.5000 NIL |
0.3217 USDT |
0.3178 USDT |
0.3232 USDT |
0.3298 USDT |
| 2025-07-10 |
0.3146 USDT |
9,772,795.6000 NIL |
0.3056 USDT |
0.3013 USDT |
0.3056 USDT |
0.3209 USDT |
| 2025-07-09 |
0.2943 USDT |
5,342,909.9000 NIL |
0.2858 USDT |
0.2831 USDT |
0.2846 USDT |
0.3057 USDT |