Identifier on Binance: NILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0525 USDT |
7,468,389.7000 NIL |
0.0518 USDT |
0.0508 USDT |
0.0516 USDT |
0.0534 USDT |
| 2026-03-04 |
0.0520 USDT |
13,193,243.7000 NIL |
0.0503 USDT |
0.0493 USDT |
0.0499 USDT |
0.0525 USDT |
| 2026-03-03 |
0.0511 USDT |
20,969,605.7000 NIL |
0.0510 USDT |
0.0490 USDT |
0.0498 USDT |
0.0505 USDT |
| 2026-03-02 |
0.0526 USDT |
59,082,174.3000 NIL |
0.0472 USDT |
0.0471 USDT |
0.0482 USDT |
0.0513 USDT |
| 2026-03-01 |
0.0480 USDT |
7,784,265.5000 NIL |
0.0490 USDT |
0.0460 USDT |
0.0466 USDT |
0.0473 USDT |
| 2026-02-28 |
0.0470 USDT |
15,560,379.1000 NIL |
0.0490 USDT |
0.0449 USDT |
0.0455 USDT |
0.0483 USDT |
| 2026-02-27 |
0.0516 USDT |
37,769,922.7000 NIL |
0.0494 USDT |
0.0479 USDT |
0.0489 USDT |
0.0486 USDT |
| 2026-02-26 |
0.0526 USDT |
53,064,220.7000 NIL |
0.0495 USDT |
0.0469 USDT |
0.0475 USDT |
0.0494 USDT |
| 2026-02-25 |
0.0479 USDT |
17,493,434.5000 NIL |
0.0460 USDT |
0.0452 USDT |
0.0458 USDT |
0.0495 USDT |
| 2026-02-24 |
0.0470 USDT |
7,397,260.6000 NIL |
0.0472 USDT |
0.0458 USDT |
0.0463 USDT |
0.0465 USDT |
| 2026-02-23 |
0.0484 USDT |
12,308,904.3000 NIL |
0.0502 USDT |
0.0467 USDT |
0.0473 USDT |
0.0475 USDT |
| 2026-02-22 |
0.0493 USDT |
7,825,613.7000 NIL |
0.0500 USDT |
0.0483 USDT |
0.0489 USDT |
0.0502 USDT |
| 2026-02-21 |
0.0517 USDT |
6,830,116.2000 NIL |
0.0525 USDT |
0.0502 USDT |
0.0506 USDT |
0.0503 USDT |
| 2026-02-20 |
0.0527 USDT |
11,668,639.4000 NIL |
0.0535 USDT |
0.0513 USDT |
0.0521 USDT |
0.0524 USDT |
| 2026-02-19 |
0.0565 USDT |
29,693,343.2000 NIL |
0.0522 USDT |
0.0513 USDT |
0.0529 USDT |
0.0537 USDT |
| 2026-02-18 |
0.0556 USDT |
7,844,327.9000 NIL |
0.0563 USDT |
0.0531 USDT |
0.0537 USDT |
0.0533 USDT |
| 2026-02-17 |
0.0567 USDT |
14,507,149.9000 NIL |
0.0597 USDT |
0.0548 USDT |
0.0557 USDT |
0.0560 USDT |
| 2026-02-16 |
0.0597 USDT |
51,571,974.1000 NIL |
0.0598 USDT |
0.0566 USDT |
0.0576 USDT |
0.0592 USDT |
| 2026-02-15 |
0.0637 USDT |
80,251,518.4000 NIL |
0.0566 USDT |
0.0532 USDT |
0.0544 USDT |
0.0601 USDT |
| 2026-02-14 |
0.0562 USDT |
10,348,053.3000 NIL |
0.0558 USDT |
0.0550 USDT |
0.0558 USDT |
0.0558 USDT |
| 2026-02-13 |
0.0558 USDT |
25,089,643.7000 NIL |
0.0552 USDT |
0.0521 USDT |
0.0531 USDT |
0.0560 USDT |
| 2026-02-12 |
0.0542 USDT |
38,408,369.6000 NIL |
0.0520 USDT |
0.0506 USDT |
0.0520 USDT |
0.0541 USDT |
| 2026-02-11 |
0.0588 USDT |
139,946,510.6000 NIL |
0.0482 USDT |
0.0475 USDT |
0.0489 USDT |
0.0549 USDT |
| 2026-02-10 |
0.0471 USDT |
10,691,359.1000 NIL |
0.0463 USDT |
0.0446 USDT |
0.0451 USDT |
0.0488 USDT |
| 2026-02-09 |
0.0461 USDT |
6,237,874.4000 NIL |
0.0458 USDT |
0.0441 USDT |
0.0448 USDT |
0.0464 USDT |
| 2026-02-08 |
0.0468 USDT |
1,927,270.6000 NIL |
0.0481 USDT |
0.0456 USDT |
0.0461 USDT |
0.0461 USDT |
| 2026-02-07 |
0.0478 USDT |
12,192,562.3000 NIL |
0.0490 USDT |
0.0452 USDT |
0.0462 USDT |
0.0479 USDT |
| 2026-02-06 |
0.0423 USDT |
9,318,179.4000 NIL |
0.0411 USDT |
0.0377 USDT |
0.0420 USDT |
0.0462 USDT |
| 2026-02-05 |
0.0445 USDT |
17,502,794.9000 NIL |
0.0481 USDT |
0.0405 USDT |
0.0419 USDT |
0.0415 USDT |
| 2026-02-04 |
0.0476 USDT |
6,088,731.2000 NIL |
0.0482 USDT |
0.0457 USDT |
0.0467 USDT |
0.0479 USDT |
| 2026-02-03 |
0.0497 USDT |
9,403,220.2000 NIL |
0.0513 USDT |
0.0470 USDT |
0.0482 USDT |
0.0500 USDT |
| 2026-02-02 |
0.0505 USDT |
9,775,481.0000 NIL |
0.0493 USDT |
0.0482 USDT |
0.0498 USDT |
0.0516 USDT |
| 2026-02-01 |
0.0526 USDT |
6,089,763.9000 NIL |
0.0541 USDT |
0.0492 USDT |
0.0496 USDT |
0.0496 USDT |
| 2026-01-31 |
0.0551 USDT |
12,691,780.4000 NIL |
0.0625 USDT |
0.0492 USDT |
0.0528 USDT |
0.0531 USDT |
| 2026-01-30 |
0.0612 USDT |
8,346,649.1000 NIL |
0.0589 USDT |
0.0571 USDT |
0.0583 USDT |
0.0630 USDT |
| 2026-01-29 |
0.0626 USDT |
11,298,436.8000 NIL |
0.0680 USDT |
0.0593 USDT |
0.0601 USDT |
0.0593 USDT |
| 2026-01-28 |
0.0682 USDT |
3,876,767.6000 NIL |
0.0702 USDT |
0.0665 USDT |
0.0677 USDT |
0.0680 USDT |
| 2026-01-27 |
0.0694 USDT |
9,953,517.2000 NIL |
0.0706 USDT |
0.0669 USDT |
0.0687 USDT |
0.0703 USDT |
| 2026-01-26 |
0.0696 USDT |
4,393,380.5000 NIL |
0.0692 USDT |
0.0681 USDT |
0.0690 USDT |
0.0706 USDT |
| 2026-01-25 |
0.0741 USDT |
27,924,170.3000 NIL |
0.0712 USDT |
0.0668 USDT |
0.0679 USDT |
0.0678 USDT |
| 2026-01-24 |
0.0726 USDT |
5,966,082.1000 NIL |
0.0705 USDT |
0.0701 USDT |
0.0708 USDT |
0.0711 USDT |
| 2026-01-23 |
0.0719 USDT |
7,273,660.3000 NIL |
0.0720 USDT |
0.0694 USDT |
0.0705 USDT |
0.0705 USDT |
| 2026-01-22 |
0.0717 USDT |
7,416,101.3000 NIL |
0.0699 USDT |
0.0687 USDT |
0.0693 USDT |
0.0717 USDT |
| 2026-01-21 |
0.0678 USDT |
6,544,863.8000 NIL |
0.0660 USDT |
0.0657 USDT |
0.0670 USDT |
0.0705 USDT |
| 2026-01-20 |
0.0708 USDT |
13,791,109.7000 NIL |
0.0715 USDT |
0.0653 USDT |
0.0664 USDT |
0.0661 USDT |
| 2026-01-19 |
0.0675 USDT |
22,942,455.2000 NIL |
0.0695 USDT |
0.0597 USDT |
0.0659 USDT |
0.0710 USDT |
| 2026-01-18 |
0.0757 USDT |
6,464,682.2000 NIL |
0.0764 USDT |
0.0747 USDT |
0.0752 USDT |
0.0752 USDT |
| 2026-01-17 |
0.0764 USDT |
11,166,951.2000 NIL |
0.0760 USDT |
0.0738 USDT |
0.0745 USDT |
0.0767 USDT |
| 2026-01-16 |
0.0744 USDT |
19,757,706.5000 NIL |
0.0712 USDT |
0.0701 USDT |
0.0710 USDT |
0.0764 USDT |
| 2026-01-15 |
0.0727 USDT |
12,171,686.7000 NIL |
0.0737 USDT |
0.0700 USDT |
0.0713 USDT |
0.0711 USDT |