Identifier on Binance: NILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0454 USDT |
13,565,803.8000 NIL |
0.0481 USDT |
0.0425 USDT |
0.0429 USDT |
0.0425 USDT |
| 2026-02-04 |
0.0476 USDT |
6,088,731.2000 NIL |
0.0482 USDT |
0.0457 USDT |
0.0467 USDT |
0.0479 USDT |
| 2026-02-03 |
0.0497 USDT |
9,403,220.2000 NIL |
0.0513 USDT |
0.0470 USDT |
0.0482 USDT |
0.0500 USDT |
| 2026-02-02 |
0.0505 USDT |
9,775,481.0000 NIL |
0.0493 USDT |
0.0482 USDT |
0.0498 USDT |
0.0516 USDT |
| 2026-02-01 |
0.0526 USDT |
6,089,763.9000 NIL |
0.0541 USDT |
0.0492 USDT |
0.0496 USDT |
0.0496 USDT |
| 2026-01-31 |
0.0551 USDT |
12,691,780.4000 NIL |
0.0625 USDT |
0.0492 USDT |
0.0528 USDT |
0.0531 USDT |
| 2026-01-30 |
0.0612 USDT |
8,346,649.1000 NIL |
0.0589 USDT |
0.0571 USDT |
0.0583 USDT |
0.0630 USDT |
| 2026-01-29 |
0.0626 USDT |
11,298,436.8000 NIL |
0.0680 USDT |
0.0593 USDT |
0.0601 USDT |
0.0593 USDT |
| 2026-01-28 |
0.0682 USDT |
3,876,767.6000 NIL |
0.0702 USDT |
0.0665 USDT |
0.0677 USDT |
0.0680 USDT |
| 2026-01-27 |
0.0694 USDT |
9,953,517.2000 NIL |
0.0706 USDT |
0.0669 USDT |
0.0687 USDT |
0.0703 USDT |
| 2026-01-26 |
0.0696 USDT |
4,393,380.5000 NIL |
0.0692 USDT |
0.0681 USDT |
0.0690 USDT |
0.0706 USDT |
| 2026-01-25 |
0.0741 USDT |
27,924,170.3000 NIL |
0.0712 USDT |
0.0668 USDT |
0.0679 USDT |
0.0678 USDT |
| 2026-01-24 |
0.0726 USDT |
5,966,082.1000 NIL |
0.0705 USDT |
0.0701 USDT |
0.0708 USDT |
0.0711 USDT |
| 2026-01-23 |
0.0719 USDT |
7,273,660.3000 NIL |
0.0720 USDT |
0.0694 USDT |
0.0705 USDT |
0.0705 USDT |
| 2026-01-22 |
0.0717 USDT |
7,416,101.3000 NIL |
0.0699 USDT |
0.0687 USDT |
0.0693 USDT |
0.0717 USDT |
| 2026-01-21 |
0.0678 USDT |
6,544,863.8000 NIL |
0.0660 USDT |
0.0657 USDT |
0.0670 USDT |
0.0705 USDT |
| 2026-01-20 |
0.0708 USDT |
13,791,109.7000 NIL |
0.0715 USDT |
0.0653 USDT |
0.0664 USDT |
0.0661 USDT |
| 2026-01-19 |
0.0675 USDT |
22,942,455.2000 NIL |
0.0695 USDT |
0.0597 USDT |
0.0659 USDT |
0.0710 USDT |
| 2026-01-18 |
0.0757 USDT |
6,464,682.2000 NIL |
0.0764 USDT |
0.0747 USDT |
0.0752 USDT |
0.0752 USDT |
| 2026-01-17 |
0.0764 USDT |
11,166,951.2000 NIL |
0.0760 USDT |
0.0738 USDT |
0.0745 USDT |
0.0767 USDT |
| 2026-01-16 |
0.0744 USDT |
19,757,706.5000 NIL |
0.0712 USDT |
0.0701 USDT |
0.0710 USDT |
0.0764 USDT |
| 2026-01-15 |
0.0727 USDT |
12,171,686.7000 NIL |
0.0737 USDT |
0.0700 USDT |
0.0713 USDT |
0.0711 USDT |
| 2026-01-14 |
0.0726 USDT |
12,254,018.6000 NIL |
0.0733 USDT |
0.0709 USDT |
0.0718 USDT |
0.0729 USDT |
| 2026-01-13 |
0.0719 USDT |
7,943,634.8000 NIL |
0.0707 USDT |
0.0694 USDT |
0.0702 USDT |
0.0729 USDT |
| 2026-01-12 |
0.0707 USDT |
13,548,696.4000 NIL |
0.0693 USDT |
0.0679 USDT |
0.0686 USDT |
0.0708 USDT |
| 2026-01-11 |
0.0701 USDT |
2,089,371.6000 NIL |
0.0692 USDT |
0.0684 USDT |
0.0685 USDT |
0.0685 USDT |
| 2026-01-10 |
0.0698 USDT |
2,630,109.5000 NIL |
0.0695 USDT |
0.0685 USDT |
0.0690 USDT |
0.0691 USDT |
| 2026-01-09 |
0.0701 USDT |
5,544,710.8000 NIL |
0.0693 USDT |
0.0683 USDT |
0.0691 USDT |
0.0692 USDT |
| 2026-01-08 |
0.0686 USDT |
7,258,728.2000 NIL |
0.0713 USDT |
0.0665 USDT |
0.0672 USDT |
0.0700 USDT |
| 2026-01-07 |
0.0734 USDT |
15,694,639.5000 NIL |
0.0773 USDT |
0.0707 USDT |
0.0711 USDT |
0.0708 USDT |
| 2026-01-06 |
0.0759 USDT |
6,745,594.4000 NIL |
0.0759 USDT |
0.0737 USDT |
0.0754 USDT |
0.0774 USDT |
| 2026-01-05 |
0.0753 USDT |
8,965,660.1000 NIL |
0.0767 USDT |
0.0738 USDT |
0.0747 USDT |
0.0767 USDT |
| 2026-01-04 |
0.0775 USDT |
9,951,486.4000 NIL |
0.0768 USDT |
0.0751 USDT |
0.0765 USDT |
0.0773 USDT |
| 2026-01-03 |
0.0768 USDT |
8,248,635.8000 NIL |
0.0775 USDT |
0.0743 USDT |
0.0760 USDT |
0.0770 USDT |
| 2026-01-02 |
0.0770 USDT |
8,294,489.7000 NIL |
0.0756 USDT |
0.0742 USDT |
0.0751 USDT |
0.0777 USDT |
| 2026-01-01 |
0.0739 USDT |
6,877,570.2000 NIL |
0.0734 USDT |
0.0726 USDT |
0.0731 USDT |
0.0758 USDT |
| 2025-12-31 |
0.0741 USDT |
17,028,693.1000 NIL |
0.0726 USDT |
0.0707 USDT |
0.0718 USDT |
0.0740 USDT |
| 2025-12-30 |
0.0731 USDT |
10,147,896.5000 NIL |
0.0751 USDT |
0.0713 USDT |
0.0729 USDT |
0.0729 USDT |
| 2025-12-29 |
0.0752 USDT |
21,791,366.4000 NIL |
0.0726 USDT |
0.0724 USDT |
0.0736 USDT |
0.0753 USDT |
| 2025-12-28 |
0.0754 USDT |
13,984,688.1000 NIL |
0.0765 USDT |
0.0726 USDT |
0.0730 USDT |
0.0727 USDT |
| 2025-12-27 |
0.0799 USDT |
75,535,118.5000 NIL |
0.0837 USDT |
0.0753 USDT |
0.0764 USDT |
0.0765 USDT |
| 2025-12-26 |
0.0759 USDT |
74,811,313.8000 NIL |
0.0672 USDT |
0.0651 USDT |
0.0670 USDT |
0.0841 USDT |
| 2025-12-25 |
0.0697 USDT |
24,683,322.6000 NIL |
0.0682 USDT |
0.0668 USDT |
0.0682 USDT |
0.0683 USDT |
| 2025-12-24 |
0.0667 USDT |
42,753,666.8000 NIL |
0.0701 USDT |
0.0624 USDT |
0.0636 USDT |
0.0683 USDT |
| 2025-12-23 |
0.0762 USDT |
32,364,537.8000 NIL |
0.0802 USDT |
0.0705 USDT |
0.0734 USDT |
0.0720 USDT |
| 2025-12-22 |
0.0756 USDT |
52,791,028.9000 NIL |
0.0712 USDT |
0.0699 USDT |
0.0711 USDT |
0.0806 USDT |
| 2025-12-21 |
0.0687 USDT |
33,196,378.0000 NIL |
0.0738 USDT |
0.0658 USDT |
0.0669 USDT |
0.0685 USDT |
| 2025-12-20 |
0.0708 USDT |
53,990,531.2000 NIL |
0.0643 USDT |
0.0628 USDT |
0.0639 USDT |
0.0733 USDT |
| 2025-12-19 |
0.0628 USDT |
42,651,981.9000 NIL |
0.0555 USDT |
0.0546 USDT |
0.0554 USDT |
0.0635 USDT |
| 2025-12-18 |
0.0567 USDT |
8,764,460.2000 NIL |
0.0571 USDT |
0.0537 USDT |
0.0551 USDT |
0.0554 USDT |