Crypto exchange Binance

Market Nil DAO (NIL) / Tether (USDT)

Identifier on Binance: NILUSDT
Price
12
Date Price Volume Open Low High Close
2025-06-19 0.3267 USDT 505,143.6000 NIL 0.3267 USDT 0.3239 USDT 0.3268 USDT 0.3252 USDT
2025-06-18 0.3189 USDT 5,719,737.3000 NIL 0.3326 USDT 0.3055 USDT 0.3171 USDT 0.3165 USDT
2025-06-17 0.3455 USDT 7,357,554.7000 NIL 0.3484 USDT 0.3258 USDT 0.3303 USDT 0.3291 USDT
2025-06-16 0.3627 USDT 9,790,372.5000 NIL 0.3367 USDT 0.3342 USDT 0.3367 USDT 0.3674 USDT
2025-06-15 0.3311 USDT 4,181,244.7000 NIL 0.3329 USDT 0.3235 USDT 0.3286 USDT 0.3381 USDT
2025-06-14 0.3373 USDT 3,654,256.7000 NIL 0.3387 USDT 0.3290 USDT 0.3337 USDT 0.3322 USDT
2025-06-13 0.3274 USDT 16,063,165.4000 NIL 0.3344 USDT 0.3177 USDT 0.3272 USDT 0.3385 USDT
2025-06-12 0.3571 USDT 13,327,030.4000 NIL 0.3649 USDT 0.3385 USDT 0.3462 USDT 0.3454 USDT
2025-06-11 0.3801 USDT 12,408,961.4000 NIL 0.3980 USDT 0.3474 USDT 0.3646 USDT 0.3555 USDT
2025-06-10 0.4064 USDT 8,221,840.3000 NIL 0.4075 USDT 0.3903 USDT 0.3983 USDT 0.3980 USDT
2025-06-09 0.3899 USDT 7,259,141.1000 NIL 0.3864 USDT 0.3795 USDT 0.3849 USDT 0.4076 USDT
2025-06-08 0.3896 USDT 9,086,612.1000 NIL 0.3902 USDT 0.3775 USDT 0.3821 USDT 0.3881 USDT
2025-06-07 0.3886 USDT 7,059,117.5000 NIL 0.3906 USDT 0.3786 USDT 0.3852 USDT 0.3888 USDT
2025-06-06 0.3988 USDT 6,747,219.8000 NIL 0.4007 USDT 0.3782 USDT 0.3828 USDT 0.3883 USDT
2025-06-05 0.4100 USDT 5,683,079.7000 NIL 0.4249 USDT 0.3903 USDT 0.3987 USDT 0.3970 USDT
2025-06-04 0.4422 USDT 7,160,245.0000 NIL 0.4451 USDT 0.4233 USDT 0.4309 USDT 0.4278 USDT
2025-06-03 0.4528 USDT 6,551,337.1000 NIL 0.4492 USDT 0.4347 USDT 0.4420 USDT 0.4427 USDT
2025-06-02 0.4408 USDT 8,713,461.5000 NIL 0.4639 USDT 0.4235 USDT 0.4315 USDT 0.4514 USDT
2025-06-01 0.4525 USDT 13,309,936.5000 NIL 0.4398 USDT 0.4267 USDT 0.4379 USDT 0.4783 USDT
2025-05-31 0.4289 USDT 15,091,770.2000 NIL 0.4437 USDT 0.4123 USDT 0.4221 USDT 0.4390 USDT
2025-05-30 0.4854 USDT 24,365,106.2000 NIL 0.4851 USDT 0.4564 USDT 0.4652 USDT 0.4599 USDT
2025-05-29 0.5146 USDT 24,915,045.4000 NIL 0.5265 USDT 0.4871 USDT 0.4950 USDT 0.4876 USDT
2025-05-28 0.4910 USDT 57,273,010.9000 NIL 0.4504 USDT 0.4370 USDT 0.4547 USDT 0.5168 USDT
2025-05-27 0.4071 USDT 33,844,559.0000 NIL 0.4296 USDT 0.3696 USDT 0.3939 USDT 0.4463 USDT
2025-05-26 0.4599 USDT 8,564,139.2000 NIL 0.4581 USDT 0.4329 USDT 0.4407 USDT 0.4379 USDT
2025-05-25 0.4532 USDT 4,283,312.8000 NIL 0.4657 USDT 0.4350 USDT 0.4445 USDT 0.4573 USDT
2025-05-24 0.4681 USDT 5,056,858.0000 NIL 0.4583 USDT 0.4544 USDT 0.4618 USDT 0.4630 USDT
2025-05-23 0.4957 USDT 15,036,522.0000 NIL 0.5137 USDT 0.4658 USDT 0.4737 USDT 0.4663 USDT
2025-05-22 0.5283 USDT 30,432,563.2000 NIL 0.4732 USDT 0.4710 USDT 0.4848 USDT 0.5103 USDT
2025-05-21 0.4727 USDT 13,822,080.7000 NIL 0.4707 USDT 0.4492 USDT 0.4558 USDT 0.4705 USDT
2025-05-20 0.4603 USDT 16,200,776.3000 NIL 0.4539 USDT 0.4356 USDT 0.4390 USDT 0.4716 USDT
2025-05-19 0.4444 USDT 15,212,430.7000 NIL 0.4664 USDT 0.4167 USDT 0.4296 USDT 0.4521 USDT
2025-05-18 0.4519 USDT 19,204,458.7000 NIL 0.4464 USDT 0.4296 USDT 0.4358 USDT 0.4606 USDT
2025-05-17 0.4306 USDT 16,416,357.6000 NIL 0.4475 USDT 0.4080 USDT 0.4174 USDT 0.4415 USDT
2025-05-16 0.4514 USDT 16,149,336.5000 NIL 0.4420 USDT 0.4377 USDT 0.4497 USDT 0.4483 USDT
2025-05-15 0.4546 USDT 25,248,716.5000 NIL 0.4690 USDT 0.4350 USDT 0.4460 USDT 0.4460 USDT
2025-05-14 0.5160 USDT 28,492,749.0000 NIL 0.5540 USDT 0.4570 USDT 0.4730 USDT 0.4720 USDT
2025-05-13 0.5170 USDT 49,949,819.3000 NIL 0.5130 USDT 0.4700 USDT 0.4810 USDT 0.5470 USDT
2025-05-12 0.5534 USDT 90,811,907.7000 NIL 0.5360 USDT 0.4860 USDT 0.5000 USDT 0.5150 USDT
2025-05-11 0.5127 USDT 44,668,290.7000 NIL 0.4630 USDT 0.4500 USDT 0.4620 USDT 0.5270 USDT
2025-05-10 0.4562 USDT 23,532,307.8000 NIL 0.4760 USDT 0.4320 USDT 0.4400 USDT 0.4610 USDT
2025-05-09 0.4723 USDT 33,934,587.9000 NIL 0.4610 USDT 0.4530 USDT 0.4630 USDT 0.4660 USDT
2025-05-08 0.4266 USDT 30,325,628.3000 NIL 0.3770 USDT 0.3740 USDT 0.3810 USDT 0.4620 USDT
2025-05-07 0.3737 USDT 8,492,566.5000 NIL 0.3670 USDT 0.3600 USDT 0.3670 USDT 0.3770 USDT
2025-05-06 0.3669 USDT 10,242,721.7000 NIL 0.3750 USDT 0.3500 USDT 0.3580 USDT 0.3660 USDT
2025-05-05 0.3747 USDT 12,818,526.1000 NIL 0.3750 USDT 0.3630 USDT 0.3720 USDT 0.3750 USDT
2025-05-04 0.3601 USDT 8,215,539.4000 NIL 0.3560 USDT 0.3530 USDT 0.3580 USDT 0.3680 USDT
2025-05-03 0.3762 USDT 27,433,573.9000 NIL 0.3860 USDT 0.3520 USDT 0.3600 USDT 0.3600 USDT
2025-05-02 0.3932 USDT 9,884,702.6000 NIL 0.3980 USDT 0.3820 USDT 0.3860 USDT 0.3850 USDT
2025-05-01 0.4076 USDT 17,123,412.4000 NIL 0.3960 USDT 0.3890 USDT 0.3940 USDT 0.4030 USDT
12