Identifier on Binance: NFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.4025 USDT |
41,271,028.0000 |
0.3897 USDT |
0.3609 USDT |
0.3798 USDT |
0.4080 USDT |
| 2024-12-04 |
0.3906 USDT |
27,687,080.0000 |
0.3813 USDT |
0.3692 USDT |
0.3811 USDT |
0.3829 USDT |
| 2024-12-03 |
0.3661 USDT |
32,689,811.0000 |
0.3607 USDT |
0.3393 USDT |
0.3629 USDT |
0.3832 USDT |
| 2024-12-02 |
0.3514 USDT |
28,782,652.0000 |
0.3572 USDT |
0.3235 USDT |
0.3418 USDT |
0.3617 USDT |
| 2024-12-01 |
0.3601 USDT |
16,015,178.0000 |
0.3596 USDT |
0.3485 USDT |
0.3563 USDT |
0.3585 USDT |
| 2024-11-30 |
0.3517 USDT |
33,381,707.0000 |
0.3300 USDT |
0.3264 USDT |
0.3382 USDT |
0.3572 USDT |
| 2024-11-29 |
0.3248 USDT |
25,645,343.0000 |
0.3247 USDT |
0.3135 USDT |
0.3194 USDT |
0.3285 USDT |
| 2024-11-28 |
0.3126 USDT |
29,761,805.0000 |
0.3087 USDT |
0.2905 USDT |
0.2964 USDT |
0.3311 USDT |
| 2024-11-27 |
0.2941 USDT |
17,288,151.0000 |
0.2758 USDT |
0.2700 USDT |
0.2781 USDT |
0.3078 USDT |
| 2024-11-26 |
0.2752 USDT |
18,180,560.0000 |
0.2848 USDT |
0.2602 USDT |
0.2661 USDT |
0.2705 USDT |
| 2024-11-25 |
0.2936 USDT |
19,623,524.0000 |
0.3069 USDT |
0.2764 USDT |
0.2885 USDT |
0.2876 USDT |
| 2024-11-24 |
0.2894 USDT |
28,756,120.0000 |
0.2832 USDT |
0.2677 USDT |
0.2835 USDT |
0.3060 USDT |
| 2024-11-23 |
0.2754 USDT |
33,004,046.0000 |
0.2588 USDT |
0.2546 USDT |
0.2614 USDT |
0.2854 USDT |
| 2024-11-22 |
0.2450 USDT |
14,483,679.0000 |
0.2469 USDT |
0.2352 USDT |
0.2418 USDT |
0.2492 USDT |
| 2024-11-21 |
0.2337 USDT |
19,652,269.0000 |
0.2225 USDT |
0.2111 USDT |
0.2208 USDT |
0.2476 USDT |
| 2024-11-20 |
0.2308 USDT |
14,543,855.0000 |
0.2422 USDT |
0.2176 USDT |
0.2219 USDT |
0.2250 USDT |
| 2024-11-19 |
0.2436 USDT |
13,880,810.0000 |
0.2547 USDT |
0.2329 USDT |
0.2376 USDT |
0.2422 USDT |
| 2024-11-18 |
0.2489 USDT |
22,437,117.0000 |
0.2376 USDT |
0.2353 USDT |
0.2401 USDT |
0.2549 USDT |
| 2024-11-17 |
0.2456 USDT |
17,893,021.0000 |
0.2570 USDT |
0.2316 USDT |
0.2340 USDT |
0.2326 USDT |
| 2024-11-16 |
0.2520 USDT |
25,666,765.0000 |
0.2362 USDT |
0.2339 USDT |
0.2371 USDT |
0.2571 USDT |
| 2024-11-15 |
0.2329 USDT |
23,380,194.0000 |
0.2358 USDT |
0.2226 USDT |
0.2277 USDT |
0.2367 USDT |
| 2024-11-14 |
0.2406 USDT |
35,017,566.0000 |
0.2338 USDT |
0.2258 USDT |
0.2321 USDT |
0.2388 USDT |
| 2024-11-13 |
0.2413 USDT |
44,704,942.0000 |
0.2505 USDT |
0.2195 USDT |
0.2269 USDT |
0.2335 USDT |
| 2024-11-12 |
0.2513 USDT |
27,370,533.0000 |
0.2627 USDT |
0.2289 USDT |
0.2362 USDT |
0.2447 USDT |
| 2024-11-11 |
0.2519 USDT |
49,579,902.0000 |
0.2282 USDT |
0.2264 USDT |
0.2315 USDT |
0.2571 USDT |
| 2024-11-10 |
0.2248 USDT |
15,672,673.0000 |
0.2177 USDT |
0.2148 USDT |
0.2179 USDT |
0.2336 USDT |
| 2024-11-09 |
0.2116 USDT |
13,938,866.0000 |
0.2023 USDT |
0.1998 USDT |
0.2018 USDT |
0.2179 USDT |
| 2024-11-08 |
0.2019 USDT |
11,134,051.0000 |
0.2072 USDT |
0.1967 USDT |
0.2013 USDT |
0.2021 USDT |
| 2024-11-07 |
0.2059 USDT |
7,729,895.0000 |
0.2040 USDT |
0.2002 USDT |
0.2034 USDT |
0.2088 USDT |
| 2024-11-06 |
0.1928 USDT |
15,366,475.0000 |
0.1799 USDT |
0.1796 USDT |
0.1860 USDT |
0.2017 USDT |
| 2024-11-05 |
0.1783 USDT |
13,307,257.0000 |
0.1676 USDT |
0.1676 USDT |
0.1707 USDT |
0.1801 USDT |
| 2024-11-04 |
0.1720 USDT |
8,974,998.0000 |
0.1750 USDT |
0.1623 USDT |
0.1679 USDT |
0.1675 USDT |
| 2024-11-03 |
0.1735 USDT |
11,417,759.0000 |
0.1833 USDT |
0.1650 USDT |
0.1706 USDT |
0.1758 USDT |
| 2024-11-02 |
0.1856 USDT |
5,744,846.0000 |
0.1880 USDT |
0.1798 USDT |
0.1819 USDT |
0.1837 USDT |
| 2024-11-01 |
0.1900 USDT |
8,410,433.0000 |
0.1926 USDT |
0.1838 USDT |
0.1878 USDT |
0.1871 USDT |
| 2024-10-31 |
0.1987 USDT |
10,024,396.0000 |
0.2068 USDT |
0.1902 USDT |
0.1930 USDT |
0.1930 USDT |
| 2024-10-30 |
0.2082 USDT |
9,406,467.0000 |
0.2104 USDT |
0.2035 USDT |
0.2071 USDT |
0.2075 USDT |
| 2024-10-29 |
0.2053 USDT |
12,333,340.0000 |
0.1979 USDT |
0.1973 USDT |
0.2003 USDT |
0.2097 USDT |
| 2024-10-28 |
0.1934 USDT |
15,126,582.0000 |
0.2011 USDT |
0.1850 USDT |
0.1902 USDT |
0.1985 USDT |
| 2024-10-27 |
0.1980 USDT |
14,630,453.0000 |
0.1896 USDT |
0.1878 USDT |
0.1899 USDT |
0.2012 USDT |
| 2024-10-26 |
0.1886 USDT |
11,530,381.0000 |
0.1888 USDT |
0.1827 USDT |
0.1854 USDT |
0.1895 USDT |
| 2024-10-25 |
0.2085 USDT |
8,627,854.0000 |
0.2150 USDT |
0.2021 USDT |
0.2064 USDT |
0.2074 USDT |
| 2024-10-24 |
0.2132 USDT |
10,108,471.0000 |
0.2108 USDT |
0.2074 USDT |
0.2099 USDT |
0.2144 USDT |
| 2024-10-23 |
0.2154 USDT |
12,386,829.0000 |
0.2273 USDT |
0.2039 USDT |
0.2083 USDT |
0.2094 USDT |
| 2024-10-22 |
0.2255 USDT |
11,032,331.0000 |
0.2285 USDT |
0.2192 USDT |
0.2228 USDT |
0.2282 USDT |
| 2024-10-21 |
0.2338 USDT |
16,343,524.0000 |
0.2442 USDT |
0.2255 USDT |
0.2306 USDT |
0.2289 USDT |
| 2024-10-20 |
0.2406 USDT |
31,318,016.0000 |
0.2269 USDT |
0.2224 USDT |
0.2240 USDT |
0.2453 USDT |
| 2024-10-19 |
0.2251 USDT |
9,659,678.0000 |
0.2276 USDT |
0.2204 USDT |
0.2224 USDT |
0.2274 USDT |
| 2024-10-18 |
0.2247 USDT |
14,447,926.0000 |
0.2163 USDT |
0.2140 USDT |
0.2168 USDT |
0.2280 USDT |
| 2024-10-17 |
0.2183 USDT |
12,576,189.0000 |
0.2235 USDT |
0.2081 USDT |
0.2133 USDT |
0.2164 USDT |