Market [unlinked] / TRY
Identifier on Binance: NFPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
7.8148 TRY |
465,394.0000 |
7.8000 TRY |
7.4900 TRY |
7.6200 TRY |
7.7400 TRY |
| 2024-10-15 |
7.9023 TRY |
740,890.0000 |
7.9400 TRY |
7.4400 TRY |
7.6400 TRY |
7.6700 TRY |
| 2024-10-14 |
7.7933 TRY |
630,341.0000 |
7.4300 TRY |
7.3400 TRY |
7.4500 TRY |
7.8700 TRY |
| 2024-10-13 |
7.3412 TRY |
282,872.0000 |
7.5800 TRY |
7.0400 TRY |
7.1600 TRY |
7.3600 TRY |
| 2024-10-12 |
7.5072 TRY |
527,827.0000 |
7.2500 TRY |
7.2500 TRY |
7.3700 TRY |
7.5300 TRY |
| 2024-10-11 |
7.0008 TRY |
814,457.0000 |
6.7200 TRY |
6.7100 TRY |
6.7400 TRY |
7.2500 TRY |
| 2024-10-10 |
6.5775 TRY |
342,155.0000 |
6.5700 TRY |
6.3500 TRY |
6.4500 TRY |
6.6600 TRY |
| 2024-10-09 |
6.8554 TRY |
559,651.0000 |
6.9700 TRY |
6.5100 TRY |
6.5700 TRY |
6.5800 TRY |
| 2024-10-08 |
7.1638 TRY |
712,078.0000 |
7.3000 TRY |
6.8100 TRY |
6.9100 TRY |
6.9000 TRY |
| 2024-10-07 |
7.4770 TRY |
597,637.0000 |
7.3500 TRY |
7.2000 TRY |
7.3400 TRY |
7.2600 TRY |
| 2024-10-06 |
7.2866 TRY |
210,412.0000 |
7.1500 TRY |
7.1100 TRY |
7.1400 TRY |
7.2400 TRY |
| 2024-10-05 |
7.2603 TRY |
221,234.0000 |
7.2600 TRY |
7.0400 TRY |
7.1000 TRY |
7.1300 TRY |
| 2024-10-04 |
6.9878 TRY |
566,836.0000 |
6.6600 TRY |
6.6500 TRY |
6.6600 TRY |
7.2100 TRY |
| 2024-10-03 |
6.8183 TRY |
397,074.0000 |
6.9000 TRY |
6.4900 TRY |
6.6000 TRY |
6.6500 TRY |
| 2024-10-02 |
7.1552 TRY |
1,039,662.0000 |
7.1300 TRY |
6.6200 TRY |
6.8100 TRY |
6.9200 TRY |
| 2024-10-01 |
7.7559 TRY |
1,290,144.0000 |
8.0900 TRY |
6.9900 TRY |
7.1700 TRY |
7.1700 TRY |
| 2024-09-30 |
8.5610 TRY |
882,860.0000 |
8.8000 TRY |
8.0600 TRY |
8.1700 TRY |
8.1700 TRY |
| 2024-09-29 |
8.8223 TRY |
1,100,988.0000 |
8.5500 TRY |
8.2700 TRY |
8.4600 TRY |
8.9400 TRY |
| 2024-09-28 |
8.6519 TRY |
579,862.0000 |
8.8500 TRY |
8.3800 TRY |
8.4500 TRY |
8.5600 TRY |
| 2024-09-27 |
8.7415 TRY |
1,087,087.0000 |
8.6400 TRY |
8.5600 TRY |
8.6400 TRY |
8.8900 TRY |
| 2024-09-26 |
8.5933 TRY |
947,659.0000 |
8.3800 TRY |
8.1000 TRY |
8.2800 TRY |
8.6400 TRY |
| 2024-09-25 |
8.5204 TRY |
668,531.0000 |
8.5500 TRY |
8.3300 TRY |
8.3900 TRY |
8.4500 TRY |
| 2024-09-24 |
8.3661 TRY |
918,704.0000 |
8.3000 TRY |
8.1000 TRY |
8.1900 TRY |
8.5000 TRY |
| 2024-09-23 |
8.2023 TRY |
920,551.0000 |
7.6900 TRY |
7.5000 TRY |
7.8100 TRY |
8.3000 TRY |
| 2024-09-22 |
7.7126 TRY |
314,267.0000 |
7.9400 TRY |
7.5000 TRY |
7.5900 TRY |
7.6300 TRY |
| 2024-09-21 |
7.8441 TRY |
389,755.0000 |
7.9200 TRY |
7.7300 TRY |
7.8200 TRY |
7.8900 TRY |
| 2024-09-20 |
7.9682 TRY |
634,314.0000 |
7.8200 TRY |
7.6900 TRY |
7.7600 TRY |
7.9200 TRY |
| 2024-09-19 |
7.8247 TRY |
878,570.0000 |
7.6000 TRY |
7.5000 TRY |
7.7000 TRY |
7.7900 TRY |
| 2024-09-18 |
7.1140 TRY |
782,376.0000 |
7.0800 TRY |
6.8500 TRY |
6.9400 TRY |
7.3000 TRY |
| 2024-09-17 |
6.9477 TRY |
799,871.0000 |
6.6600 TRY |
6.5400 TRY |
6.5900 TRY |
7.0800 TRY |
| 2024-09-16 |
6.8281 TRY |
381,297.0000 |
6.9900 TRY |
6.6000 TRY |
6.6200 TRY |
6.6100 TRY |
| 2024-09-15 |
7.3273 TRY |
328,692.0000 |
7.3700 TRY |
7.0500 TRY |
7.0900 TRY |
7.0800 TRY |
| 2024-09-14 |
7.2684 TRY |
320,787.0000 |
7.1500 TRY |
7.1300 TRY |
7.1500 TRY |
7.3900 TRY |
| 2024-09-13 |
7.0893 TRY |
266,348.0000 |
7.1000 TRY |
6.9000 TRY |
6.9500 TRY |
7.1800 TRY |
| 2024-09-12 |
6.9788 TRY |
576,111.0000 |
6.8000 TRY |
6.8000 TRY |
6.8000 TRY |
7.0900 TRY |
| 2024-09-11 |
6.6900 TRY |
460,314.0000 |
6.9200 TRY |
6.4700 TRY |
6.5900 TRY |
6.7800 TRY |
| 2024-09-10 |
6.9163 TRY |
230,560.0000 |
6.8700 TRY |
6.8000 TRY |
6.8000 TRY |
6.9600 TRY |
| 2024-09-09 |
6.7695 TRY |
526,700.0000 |
6.6100 TRY |
6.5100 TRY |
6.5300 TRY |
6.8900 TRY |
| 2024-09-08 |
6.5542 TRY |
340,785.0000 |
6.3200 TRY |
6.3200 TRY |
6.3300 TRY |
6.6700 TRY |
| 2024-09-07 |
6.3314 TRY |
677,792.0000 |
6.1600 TRY |
6.1200 TRY |
6.1400 TRY |
6.3000 TRY |
| 2024-09-06 |
6.2647 TRY |
1,666,599.0000 |
6.3000 TRY |
5.9000 TRY |
6.1200 TRY |
6.1400 TRY |
| 2024-09-05 |
6.3975 TRY |
393,748.0000 |
6.5100 TRY |
6.2300 TRY |
6.2300 TRY |
6.2300 TRY |
| 2024-09-04 |
6.4024 TRY |
628,975.0000 |
6.3700 TRY |
5.9400 TRY |
6.2100 TRY |
6.5400 TRY |
| 2024-09-03 |
6.5890 TRY |
511,546.0000 |
6.7900 TRY |
6.3900 TRY |
6.4300 TRY |
6.4000 TRY |
| 2024-09-02 |
6.5995 TRY |
846,357.0000 |
6.4100 TRY |
6.3600 TRY |
6.4900 TRY |
6.7900 TRY |
| 2024-09-01 |
6.7030 TRY |
447,493.0000 |
6.8400 TRY |
6.4800 TRY |
6.6100 TRY |
6.5100 TRY |
| 2024-08-31 |
6.8827 TRY |
295,703.0000 |
6.9700 TRY |
6.7700 TRY |
6.8000 TRY |
6.8200 TRY |
| 2024-08-30 |
6.8735 TRY |
532,332.0000 |
6.9900 TRY |
6.5900 TRY |
6.6700 TRY |
6.9900 TRY |
| 2024-08-29 |
7.1408 TRY |
543,240.0000 |
7.1000 TRY |
6.8700 TRY |
6.9900 TRY |
6.9900 TRY |
| 2024-08-28 |
7.1885 TRY |
479,802.0000 |
7.2800 TRY |
6.7700 TRY |
7.0200 TRY |
7.0200 TRY |