Market [unlinked] / TRY
Identifier on Binance: NFPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
8.3943 TRY |
595,589.0000 |
7.9200 TRY |
7.5700 TRY |
7.7200 TRY |
8.2800 TRY |
| 2024-07-07 |
8.2483 TRY |
1,271,481.0000 |
8.2900 TRY |
7.7000 TRY |
8.0600 TRY |
7.9600 TRY |
| 2024-07-06 |
7.7433 TRY |
800,251.0000 |
7.2000 TRY |
7.1600 TRY |
7.2400 TRY |
8.2700 TRY |
| 2024-07-05 |
7.2831 TRY |
970,814.0000 |
8.0800 TRY |
6.6800 TRY |
7.0800 TRY |
7.2300 TRY |
| 2024-07-04 |
8.9730 TRY |
364,549.0000 |
9.7700 TRY |
8.2700 TRY |
8.4000 TRY |
8.2900 TRY |
| 2024-07-03 |
9.7851 TRY |
610,670.0000 |
9.9800 TRY |
9.4500 TRY |
9.6400 TRY |
9.7300 TRY |
| 2024-07-02 |
10.0645 TRY |
310,120.0000 |
10.0400 TRY |
9.8100 TRY |
9.9200 TRY |
9.9100 TRY |
| 2024-07-01 |
10.3495 TRY |
390,671.0000 |
10.4800 TRY |
9.9800 TRY |
10.0900 TRY |
10.0600 TRY |
| 2024-06-30 |
10.0029 TRY |
251,688.0000 |
9.8300 TRY |
9.7400 TRY |
9.7800 TRY |
10.2100 TRY |
| 2024-06-29 |
10.2675 TRY |
280,706.0000 |
10.3400 TRY |
9.8200 TRY |
9.9500 TRY |
9.8300 TRY |
| 2024-06-28 |
10.6520 TRY |
383,223.0000 |
10.8700 TRY |
10.3000 TRY |
10.3700 TRY |
10.3600 TRY |
| 2024-06-27 |
10.7179 TRY |
594,947.0000 |
10.7000 TRY |
10.1800 TRY |
10.2900 TRY |
10.9100 TRY |
| 2024-06-26 |
11.0033 TRY |
215,337.0000 |
11.0300 TRY |
10.5900 TRY |
10.7600 TRY |
10.8400 TRY |
| 2024-06-25 |
11.1181 TRY |
269,569.0000 |
10.8800 TRY |
10.8000 TRY |
10.9200 TRY |
11.0400 TRY |
| 2024-06-24 |
10.4706 TRY |
566,381.0000 |
10.4300 TRY |
9.6000 TRY |
10.2400 TRY |
10.9500 TRY |
| 2024-06-23 |
10.5935 TRY |
377,803.0000 |
10.7000 TRY |
10.2000 TRY |
10.3700 TRY |
10.4500 TRY |
| 2024-06-22 |
10.9297 TRY |
275,567.0000 |
11.2100 TRY |
10.7000 TRY |
10.8100 TRY |
10.7200 TRY |
| 2024-06-21 |
11.1874 TRY |
646,251.0000 |
11.3000 TRY |
9.6000 TRY |
11.1700 TRY |
11.2600 TRY |
| 2024-06-20 |
11.3218 TRY |
1,023,790.0000 |
10.6600 TRY |
10.6400 TRY |
10.7800 TRY |
11.3200 TRY |
| 2024-06-19 |
10.6369 TRY |
619,920.0000 |
10.3600 TRY |
10.2200 TRY |
10.4300 TRY |
10.7000 TRY |
| 2024-06-18 |
10.3221 TRY |
776,756.0000 |
11.5800 TRY |
9.5700 TRY |
10.1700 TRY |
10.4000 TRY |
| 2024-06-17 |
12.0277 TRY |
632,948.0000 |
12.7100 TRY |
10.0000 TRY |
11.7700 TRY |
11.7200 TRY |
| 2024-06-16 |
12.6315 TRY |
400,953.0000 |
12.5800 TRY |
12.2200 TRY |
12.3900 TRY |
12.7900 TRY |
| 2024-06-15 |
12.8312 TRY |
343,167.0000 |
12.8600 TRY |
12.5000 TRY |
12.5900 TRY |
12.5000 TRY |
| 2024-06-14 |
12.8933 TRY |
465,018.0000 |
13.0400 TRY |
12.2400 TRY |
12.5100 TRY |
12.7700 TRY |
| 2024-06-13 |
13.1983 TRY |
315,838.0000 |
13.7200 TRY |
12.9000 TRY |
13.0800 TRY |
13.0700 TRY |
| 2024-06-12 |
13.5748 TRY |
619,457.0000 |
13.0000 TRY |
12.2000 TRY |
12.8600 TRY |
13.7800 TRY |
| 2024-06-11 |
13.2942 TRY |
488,020.0000 |
13.9300 TRY |
12.5500 TRY |
13.0400 TRY |
13.0400 TRY |
| 2024-06-10 |
14.2971 TRY |
408,014.0000 |
14.6700 TRY |
13.9400 TRY |
13.9900 TRY |
13.9900 TRY |
| 2024-06-09 |
14.6648 TRY |
466,473.0000 |
14.7300 TRY |
14.4700 TRY |
14.6800 TRY |
14.7100 TRY |
| 2024-06-08 |
15.2410 TRY |
782,368.0000 |
15.7500 TRY |
14.5400 TRY |
14.8200 TRY |
14.7300 TRY |
| 2024-06-07 |
15.9759 TRY |
1,108,354.0000 |
17.7100 TRY |
13.8400 TRY |
15.6700 TRY |
15.6400 TRY |
| 2024-06-06 |
17.9353 TRY |
476,987.0000 |
18.3100 TRY |
17.2600 TRY |
17.6800 TRY |
17.6600 TRY |
| 2024-06-05 |
18.5315 TRY |
501,206.0000 |
18.3800 TRY |
18.1700 TRY |
18.2600 TRY |
18.2800 TRY |
| 2024-06-04 |
18.3344 TRY |
729,152.0000 |
18.5300 TRY |
18.0000 TRY |
18.2500 TRY |
18.2500 TRY |
| 2024-06-03 |
18.8013 TRY |
1,362,270.0000 |
18.4400 TRY |
17.9300 TRY |
18.4700 TRY |
18.5700 TRY |
| 2024-06-02 |
18.6296 TRY |
2,787,545.0000 |
17.1500 TRY |
17.1500 TRY |
17.3000 TRY |
18.5400 TRY |
| 2024-06-01 |
16.8397 TRY |
434,874.0000 |
17.1000 TRY |
16.5700 TRY |
16.7000 TRY |
17.2400 TRY |
| 2024-05-31 |
17.2753 TRY |
370,821.0000 |
17.8600 TRY |
16.8300 TRY |
17.1400 TRY |
17.2500 TRY |
| 2024-05-30 |
18.0422 TRY |
1,135,516.0000 |
17.6700 TRY |
16.9300 TRY |
17.5800 TRY |
17.8300 TRY |
| 2024-05-29 |
17.5608 TRY |
748,079.0000 |
17.3300 TRY |
16.8600 TRY |
17.2400 TRY |
17.7900 TRY |
| 2024-05-28 |
17.2622 TRY |
3,001,142.0000 |
16.2500 TRY |
15.7800 TRY |
16.0900 TRY |
17.3000 TRY |
| 2024-05-27 |
16.1775 TRY |
1,776,195.0000 |
14.9000 TRY |
14.9000 TRY |
14.9800 TRY |
16.2600 TRY |
| 2024-05-26 |
14.9828 TRY |
560,096.0000 |
15.2100 TRY |
14.7600 TRY |
14.8800 TRY |
14.8700 TRY |
| 2024-05-25 |
15.5352 TRY |
287,248.0000 |
15.5000 TRY |
15.1400 TRY |
15.3100 TRY |
15.1900 TRY |
| 2024-05-24 |
15.2691 TRY |
298,860.0000 |
15.2900 TRY |
14.7800 TRY |
15.1000 TRY |
15.3800 TRY |
| 2024-05-23 |
15.3445 TRY |
529,076.0000 |
15.9600 TRY |
14.2100 TRY |
14.7700 TRY |
15.2100 TRY |
| 2024-05-22 |
16.0028 TRY |
486,420.0000 |
16.0300 TRY |
15.4800 TRY |
15.7600 TRY |
15.8900 TRY |
| 2024-05-21 |
15.8027 TRY |
334,007.0000 |
15.3800 TRY |
15.1300 TRY |
15.4300 TRY |
15.9600 TRY |
| 2024-05-20 |
14.8790 TRY |
392,240.0000 |
14.1300 TRY |
13.6700 TRY |
14.1100 TRY |
15.4800 TRY |