Identifier on Binance: NFPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0849 FDUSD |
638,729.0000 |
0.0899 FDUSD |
0.0812 FDUSD |
0.0830 FDUSD |
0.0861 FDUSD |
| 2025-05-18 |
0.0878 FDUSD |
415,512.0000 |
0.0837 FDUSD |
0.0835 FDUSD |
0.0842 FDUSD |
0.0866 FDUSD |
| 2025-05-17 |
0.0833 FDUSD |
659,778.0000 |
0.0871 FDUSD |
0.0810 FDUSD |
0.0815 FDUSD |
0.0832 FDUSD |
| 2025-05-16 |
0.0907 FDUSD |
622,011.0000 |
0.0906 FDUSD |
0.0874 FDUSD |
0.0879 FDUSD |
0.0874 FDUSD |
| 2025-05-15 |
0.0948 FDUSD |
1,391,518.0000 |
0.1023 FDUSD |
0.0879 FDUSD |
0.0900 FDUSD |
0.0885 FDUSD |
| 2025-05-14 |
0.1064 FDUSD |
2,061,202.0000 |
0.1095 FDUSD |
0.1015 FDUSD |
0.1031 FDUSD |
0.1027 FDUSD |
| 2025-05-13 |
0.1004 FDUSD |
4,402,200.0000 |
0.1013 FDUSD |
0.0925 FDUSD |
0.0953 FDUSD |
0.1108 FDUSD |
| 2025-05-12 |
0.1035 FDUSD |
7,992,786.0000 |
0.1005 FDUSD |
0.0957 FDUSD |
0.0988 FDUSD |
0.1010 FDUSD |
| 2025-05-11 |
0.1003 FDUSD |
6,845,901.0000 |
0.1022 FDUSD |
0.0964 FDUSD |
0.0990 FDUSD |
0.0994 FDUSD |
| 2025-05-10 |
0.0965 FDUSD |
9,939,405.0000 |
0.0896 FDUSD |
0.0896 FDUSD |
0.0911 FDUSD |
0.1007 FDUSD |
| 2025-05-09 |
0.0858 FDUSD |
8,717,241.0000 |
0.0805 FDUSD |
0.0803 FDUSD |
0.0829 FDUSD |
0.0881 FDUSD |
| 2025-05-08 |
0.0745 FDUSD |
7,947,329.0000 |
0.0687 FDUSD |
0.0681 FDUSD |
0.0692 FDUSD |
0.0783 FDUSD |
| 2025-05-07 |
0.0690 FDUSD |
7,038,142.0000 |
0.0692 FDUSD |
0.0663 FDUSD |
0.0673 FDUSD |
0.0685 FDUSD |
| 2025-05-06 |
0.0694 FDUSD |
5,564,030.0000 |
0.0711 FDUSD |
0.0658 FDUSD |
0.0676 FDUSD |
0.0691 FDUSD |
| 2025-05-05 |
0.0715 FDUSD |
4,993,301.0000 |
0.0710 FDUSD |
0.0695 FDUSD |
0.0713 FDUSD |
0.0711 FDUSD |
| 2025-05-04 |
0.0719 FDUSD |
4,853,045.0000 |
0.0739 FDUSD |
0.0699 FDUSD |
0.0709 FDUSD |
0.0707 FDUSD |
| 2025-05-03 |
0.0784 FDUSD |
5,126,697.0000 |
0.0833 FDUSD |
0.0730 FDUSD |
0.0749 FDUSD |
0.0747 FDUSD |
| 2025-05-02 |
0.0839 FDUSD |
4,907,020.0000 |
0.0846 FDUSD |
0.0821 FDUSD |
0.0832 FDUSD |
0.0831 FDUSD |
| 2025-05-01 |
0.0885 FDUSD |
5,515,664.0000 |
0.0877 FDUSD |
0.0852 FDUSD |
0.0858 FDUSD |
0.0855 FDUSD |
| 2025-04-30 |
0.0855 FDUSD |
4,930,010.0000 |
0.0819 FDUSD |
0.0807 FDUSD |
0.0826 FDUSD |
0.0878 FDUSD |
| 2025-04-29 |
0.0849 FDUSD |
3,850,274.0000 |
0.0862 FDUSD |
0.0801 FDUSD |
0.0821 FDUSD |
0.0816 FDUSD |
| 2025-04-28 |
0.0836 FDUSD |
4,031,299.0000 |
0.0826 FDUSD |
0.0769 FDUSD |
0.0802 FDUSD |
0.0856 FDUSD |
| 2025-04-27 |
0.0858 FDUSD |
4,196,694.0000 |
0.0882 FDUSD |
0.0820 FDUSD |
0.0845 FDUSD |
0.0833 FDUSD |
| 2025-04-26 |
0.0875 FDUSD |
4,323,406.0000 |
0.0820 FDUSD |
0.0814 FDUSD |
0.0848 FDUSD |
0.0874 FDUSD |
| 2025-04-25 |
0.0813 FDUSD |
4,042,936.0000 |
0.0794 FDUSD |
0.0773 FDUSD |
0.0796 FDUSD |
0.0813 FDUSD |
| 2025-04-24 |
0.0763 FDUSD |
4,304,613.0000 |
0.0768 FDUSD |
0.0725 FDUSD |
0.0751 FDUSD |
0.0788 FDUSD |
| 2025-04-23 |
0.0781 FDUSD |
4,023,483.0000 |
0.0784 FDUSD |
0.0749 FDUSD |
0.0769 FDUSD |
0.0772 FDUSD |
| 2025-04-22 |
0.0744 FDUSD |
2,513,806.0000 |
0.0717 FDUSD |
0.0597 FDUSD |
0.0717 FDUSD |
0.0778 FDUSD |
| 2025-04-21 |
0.0722 FDUSD |
735,742.0000 |
0.0699 FDUSD |
0.0691 FDUSD |
0.0710 FDUSD |
0.0714 FDUSD |
| 2025-04-20 |
0.0678 FDUSD |
1,171,596.0000 |
0.0655 FDUSD |
0.0633 FDUSD |
0.0662 FDUSD |
0.0695 FDUSD |
| 2025-04-19 |
0.0633 FDUSD |
1,288,097.0000 |
0.0604 FDUSD |
0.0602 FDUSD |
0.0618 FDUSD |
0.0660 FDUSD |
| 2025-04-18 |
0.0608 FDUSD |
913,033.0000 |
0.0575 FDUSD |
0.0575 FDUSD |
0.0575 FDUSD |
0.0602 FDUSD |
| 2025-04-17 |
0.0565 FDUSD |
117,698.0000 |
0.0552 FDUSD |
0.0550 FDUSD |
0.0552 FDUSD |
0.0575 FDUSD |
| 2025-04-16 |
0.0556 FDUSD |
177,453.0000 |
0.0562 FDUSD |
0.0534 FDUSD |
0.0551 FDUSD |
0.0561 FDUSD |
| 2025-04-15 |
0.0572 FDUSD |
345,030.0000 |
0.0564 FDUSD |
0.0558 FDUSD |
0.0564 FDUSD |
0.0564 FDUSD |
| 2025-04-14 |
0.0574 FDUSD |
191,710.0000 |
0.0564 FDUSD |
0.0558 FDUSD |
0.0567 FDUSD |
0.0566 FDUSD |
| 2025-04-13 |
0.0585 FDUSD |
242,072.0000 |
0.0612 FDUSD |
0.0550 FDUSD |
0.0556 FDUSD |
0.0556 FDUSD |
| 2025-04-12 |
0.0604 FDUSD |
168,405.0000 |
0.0593 FDUSD |
0.0583 FDUSD |
0.0589 FDUSD |
0.0612 FDUSD |
| 2025-04-11 |
0.0587 FDUSD |
126,439.0000 |
0.0570 FDUSD |
0.0566 FDUSD |
0.0570 FDUSD |
0.0592 FDUSD |
| 2025-04-10 |
0.0573 FDUSD |
132,363.0000 |
0.0597 FDUSD |
0.0552 FDUSD |
0.0562 FDUSD |
0.0567 FDUSD |
| 2025-04-09 |
0.0538 FDUSD |
258,445.0000 |
0.0522 FDUSD |
0.0498 FDUSD |
0.0522 FDUSD |
0.0601 FDUSD |
| 2025-04-08 |
0.0543 FDUSD |
102,371.0000 |
0.0549 FDUSD |
0.0523 FDUSD |
0.0523 FDUSD |
0.0523 FDUSD |
| 2025-04-07 |
0.0517 FDUSD |
408,228.0000 |
0.0524 FDUSD |
0.0476 FDUSD |
0.0505 FDUSD |
0.0558 FDUSD |
| 2025-04-06 |
0.0555 FDUSD |
179,125.0000 |
0.0607 FDUSD |
0.0511 FDUSD |
0.0520 FDUSD |
0.0511 FDUSD |
| 2025-04-05 |
0.0610 FDUSD |
18,746.0000 |
0.0615 FDUSD |
0.0600 FDUSD |
0.0600 FDUSD |
0.0603 FDUSD |
| 2025-04-04 |
0.0604 FDUSD |
134,141.0000 |
0.0609 FDUSD |
0.0583 FDUSD |
0.0590 FDUSD |
0.0620 FDUSD |
| 2025-04-03 |
0.0604 FDUSD |
287,993.0000 |
0.0633 FDUSD |
0.0576 FDUSD |
0.0585 FDUSD |
0.0609 FDUSD |
| 2025-04-02 |
0.0715 FDUSD |
1,079,199.0000 |
0.0692 FDUSD |
0.0570 FDUSD |
0.0629 FDUSD |
0.0627 FDUSD |
| 2025-04-01 |
0.0712 FDUSD |
392,335.0000 |
0.0703 FDUSD |
0.0688 FDUSD |
0.0700 FDUSD |
0.0700 FDUSD |
| 2025-03-31 |
0.0701 FDUSD |
370,686.0000 |
0.0710 FDUSD |
0.0681 FDUSD |
0.0691 FDUSD |
0.0707 FDUSD |