Identifier on Binance: NFPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0548 FDUSD |
251,445.0000 |
0.0548 FDUSD |
0.0539 FDUSD |
0.0542 FDUSD |
0.0567 FDUSD |
| 2025-07-07 |
0.0548 FDUSD |
203,967.0000 |
0.0546 FDUSD |
0.0540 FDUSD |
0.0543 FDUSD |
0.0545 FDUSD |
| 2025-07-06 |
0.0541 FDUSD |
324,440.0000 |
0.0535 FDUSD |
0.0525 FDUSD |
0.0526 FDUSD |
0.0556 FDUSD |
| 2025-07-05 |
0.0544 FDUSD |
1,025,005.0000 |
0.0545 FDUSD |
0.0526 FDUSD |
0.0527 FDUSD |
0.0531 FDUSD |
| 2025-07-04 |
0.0554 FDUSD |
3,848,334.0000 |
0.0577 FDUSD |
0.0534 FDUSD |
0.0542 FDUSD |
0.0539 FDUSD |
| 2025-07-03 |
0.0585 FDUSD |
3,086,068.0000 |
0.0588 FDUSD |
0.0564 FDUSD |
0.0575 FDUSD |
0.0579 FDUSD |
| 2025-07-02 |
0.0561 FDUSD |
441,659.0000 |
0.0530 FDUSD |
0.0523 FDUSD |
0.0531 FDUSD |
0.0598 FDUSD |
| 2025-07-01 |
0.0587 FDUSD |
1,677,593.0000 |
0.0567 FDUSD |
0.0528 FDUSD |
0.0531 FDUSD |
0.0531 FDUSD |
| 2025-06-30 |
0.0566 FDUSD |
256,598.0000 |
0.0589 FDUSD |
0.0544 FDUSD |
0.0549 FDUSD |
0.0566 FDUSD |
| 2025-06-29 |
0.0555 FDUSD |
90,248.0000 |
0.0558 FDUSD |
0.0547 FDUSD |
0.0548 FDUSD |
0.0556 FDUSD |
| 2025-06-28 |
0.0542 FDUSD |
154,386.0000 |
0.0545 FDUSD |
0.0535 FDUSD |
0.0535 FDUSD |
0.0558 FDUSD |
| 2025-06-27 |
0.0539 FDUSD |
355,194.0000 |
0.0533 FDUSD |
0.0529 FDUSD |
0.0532 FDUSD |
0.0539 FDUSD |
| 2025-06-26 |
0.0541 FDUSD |
728,889.0000 |
0.0543 FDUSD |
0.0526 FDUSD |
0.0530 FDUSD |
0.0537 FDUSD |
| 2025-06-25 |
0.0557 FDUSD |
418,943.0000 |
0.0568 FDUSD |
0.0544 FDUSD |
0.0546 FDUSD |
0.0546 FDUSD |
| 2025-06-24 |
0.0564 FDUSD |
1,638,226.0000 |
0.0561 FDUSD |
0.0554 FDUSD |
0.0559 FDUSD |
0.0565 FDUSD |
| 2025-06-23 |
0.0521 FDUSD |
5,046,538.0000 |
0.0503 FDUSD |
0.0499 FDUSD |
0.0510 FDUSD |
0.0561 FDUSD |
| 2025-06-22 |
0.0506 FDUSD |
4,497,361.0000 |
0.0524 FDUSD |
0.0474 FDUSD |
0.0489 FDUSD |
0.0480 FDUSD |
| 2025-06-21 |
0.0541 FDUSD |
4,376,954.0000 |
0.0545 FDUSD |
0.0504 FDUSD |
0.0519 FDUSD |
0.0519 FDUSD |
| 2025-06-20 |
0.0575 FDUSD |
4,631,817.0000 |
0.0578 FDUSD |
0.0540 FDUSD |
0.0554 FDUSD |
0.0547 FDUSD |
| 2025-06-19 |
0.0589 FDUSD |
4,150,908.0000 |
0.0595 FDUSD |
0.0566 FDUSD |
0.0580 FDUSD |
0.0582 FDUSD |
| 2025-06-18 |
0.0588 FDUSD |
2,641,728.0000 |
0.0598 FDUSD |
0.0558 FDUSD |
0.0573 FDUSD |
0.0576 FDUSD |
| 2025-06-17 |
0.0615 FDUSD |
3,723,426.0000 |
0.0635 FDUSD |
0.0583 FDUSD |
0.0597 FDUSD |
0.0596 FDUSD |
| 2025-06-16 |
0.0663 FDUSD |
3,555,082.0000 |
0.0638 FDUSD |
0.0627 FDUSD |
0.0638 FDUSD |
0.0670 FDUSD |
| 2025-06-15 |
0.0634 FDUSD |
2,965,715.0000 |
0.0626 FDUSD |
0.0623 FDUSD |
0.0632 FDUSD |
0.0638 FDUSD |
| 2025-06-14 |
0.0629 FDUSD |
2,762,051.0000 |
0.0626 FDUSD |
0.0612 FDUSD |
0.0624 FDUSD |
0.0614 FDUSD |
| 2025-06-13 |
0.0615 FDUSD |
3,781,320.0000 |
0.0647 FDUSD |
0.0601 FDUSD |
0.0612 FDUSD |
0.0628 FDUSD |
| 2025-06-12 |
0.0699 FDUSD |
2,745,798.0000 |
0.0725 FDUSD |
0.0677 FDUSD |
0.0690 FDUSD |
0.0682 FDUSD |
| 2025-06-11 |
0.0751 FDUSD |
1,130,708.0000 |
0.0775 FDUSD |
0.0717 FDUSD |
0.0722 FDUSD |
0.0720 FDUSD |
| 2025-06-10 |
0.0752 FDUSD |
12,717.0000 |
0.0745 FDUSD |
0.0730 FDUSD |
0.0730 FDUSD |
0.0759 FDUSD |
| 2025-06-09 |
0.0704 FDUSD |
65,648.0000 |
0.0701 FDUSD |
0.0686 FDUSD |
0.0686 FDUSD |
0.0741 FDUSD |
| 2025-06-08 |
0.0699 FDUSD |
12,615.0000 |
0.0700 FDUSD |
0.0681 FDUSD |
0.0681 FDUSD |
0.0702 FDUSD |
| 2025-06-07 |
0.0684 FDUSD |
793.0000 |
0.0666 FDUSD |
0.0666 FDUSD |
0.0666 FDUSD |
0.0700 FDUSD |
| 2025-06-06 |
0.0673 FDUSD |
79,452.0000 |
0.0652 FDUSD |
0.0652 FDUSD |
0.0657 FDUSD |
0.0666 FDUSD |
| 2025-06-05 |
0.0669 FDUSD |
66,252.0000 |
0.0710 FDUSD |
0.0647 FDUSD |
0.0655 FDUSD |
0.0655 FDUSD |
| 2025-06-04 |
0.0746 FDUSD |
4,067.0000 |
0.0748 FDUSD |
0.0710 FDUSD |
0.0710 FDUSD |
0.0710 FDUSD |
| 2025-06-03 |
0.0748 FDUSD |
127,957.0000 |
0.0742 FDUSD |
0.0740 FDUSD |
0.0741 FDUSD |
0.0741 FDUSD |
| 2025-06-02 |
0.0724 FDUSD |
67,874.0000 |
0.0737 FDUSD |
0.0709 FDUSD |
0.0714 FDUSD |
0.0750 FDUSD |
| 2025-06-01 |
0.0721 FDUSD |
315,772.0000 |
0.0719 FDUSD |
0.0693 FDUSD |
0.0705 FDUSD |
0.0729 FDUSD |
| 2025-05-31 |
0.0692 FDUSD |
295,912.0000 |
0.0698 FDUSD |
0.0665 FDUSD |
0.0683 FDUSD |
0.0724 FDUSD |
| 2025-05-30 |
0.0774 FDUSD |
769,920.0000 |
0.0834 FDUSD |
0.0697 FDUSD |
0.0714 FDUSD |
0.0703 FDUSD |
| 2025-05-29 |
0.0866 FDUSD |
400,695.0000 |
0.0869 FDUSD |
0.0839 FDUSD |
0.0845 FDUSD |
0.0847 FDUSD |
| 2025-05-28 |
0.0869 FDUSD |
252,187.0000 |
0.0881 FDUSD |
0.0834 FDUSD |
0.0842 FDUSD |
0.0846 FDUSD |
| 2025-05-27 |
0.0876 FDUSD |
261,644.0000 |
0.0843 FDUSD |
0.0817 FDUSD |
0.0824 FDUSD |
0.0881 FDUSD |
| 2025-05-26 |
0.0861 FDUSD |
476,800.0000 |
0.0833 FDUSD |
0.0831 FDUSD |
0.0835 FDUSD |
0.0839 FDUSD |
| 2025-05-25 |
0.0815 FDUSD |
290,719.0000 |
0.0854 FDUSD |
0.0777 FDUSD |
0.0791 FDUSD |
0.0838 FDUSD |
| 2025-05-24 |
0.0870 FDUSD |
219,256.0000 |
0.0859 FDUSD |
0.0858 FDUSD |
0.0859 FDUSD |
0.0859 FDUSD |
| 2025-05-23 |
0.0948 FDUSD |
930,902.0000 |
0.0983 FDUSD |
0.0875 FDUSD |
0.0877 FDUSD |
0.0877 FDUSD |
| 2025-05-22 |
0.0966 FDUSD |
686,247.0000 |
0.0898 FDUSD |
0.0898 FDUSD |
0.0910 FDUSD |
0.0988 FDUSD |
| 2025-05-21 |
0.0874 FDUSD |
414,185.0000 |
0.0872 FDUSD |
0.0845 FDUSD |
0.0845 FDUSD |
0.0875 FDUSD |
| 2025-05-20 |
0.0857 FDUSD |
470,804.0000 |
0.0862 FDUSD |
0.0833 FDUSD |
0.0838 FDUSD |
0.0877 FDUSD |