Identifier on Binance: NFPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0475 FDUSD |
750,509.0000 |
0.0471 FDUSD |
0.0437 FDUSD |
0.0437 FDUSD |
0.0437 FDUSD |
| 2025-10-15 |
0.0491 FDUSD |
796,007.0000 |
0.0477 FDUSD |
0.0456 FDUSD |
0.0473 FDUSD |
0.0474 FDUSD |
| 2025-10-14 |
0.0479 FDUSD |
606,901.0000 |
0.0508 FDUSD |
0.0449 FDUSD |
0.0455 FDUSD |
0.0477 FDUSD |
| 2025-10-13 |
0.0490 FDUSD |
618,566.0000 |
0.0467 FDUSD |
0.0465 FDUSD |
0.0471 FDUSD |
0.0506 FDUSD |
| 2025-10-12 |
0.0452 FDUSD |
464,126.0000 |
0.0428 FDUSD |
0.0423 FDUSD |
0.0425 FDUSD |
0.0469 FDUSD |
| 2025-10-11 |
0.0442 FDUSD |
296,580.0000 |
0.0563 FDUSD |
0.0137 FDUSD |
0.0358 FDUSD |
0.0424 FDUSD |
| 2025-10-10 |
0.0548 FDUSD |
956,381.0000 |
0.0617 FDUSD |
0.0237 FDUSD |
0.0361 FDUSD |
0.0361 FDUSD |
| 2025-10-09 |
0.0604 FDUSD |
431,180.0000 |
0.0623 FDUSD |
0.0581 FDUSD |
0.0591 FDUSD |
0.0619 FDUSD |
| 2025-10-08 |
0.0621 FDUSD |
853,001.0000 |
0.0595 FDUSD |
0.0580 FDUSD |
0.0592 FDUSD |
0.0626 FDUSD |
| 2025-10-07 |
0.0632 FDUSD |
1,065,987.0000 |
0.0623 FDUSD |
0.0585 FDUSD |
0.0597 FDUSD |
0.0598 FDUSD |
| 2025-10-06 |
0.0617 FDUSD |
477,942.0000 |
0.0597 FDUSD |
0.0593 FDUSD |
0.0599 FDUSD |
0.0626 FDUSD |
| 2025-10-05 |
0.0610 FDUSD |
209,504.0000 |
0.0608 FDUSD |
0.0590 FDUSD |
0.0593 FDUSD |
0.0593 FDUSD |
| 2025-10-04 |
0.0610 FDUSD |
255,084.0000 |
0.0626 FDUSD |
0.0593 FDUSD |
0.0597 FDUSD |
0.0607 FDUSD |
| 2025-10-03 |
0.0624 FDUSD |
422,418.0000 |
0.0627 FDUSD |
0.0613 FDUSD |
0.0620 FDUSD |
0.0629 FDUSD |
| 2025-10-02 |
0.0628 FDUSD |
377,475.0000 |
0.0608 FDUSD |
0.0606 FDUSD |
0.0609 FDUSD |
0.0631 FDUSD |
| 2025-10-01 |
0.0595 FDUSD |
481,944.0000 |
0.0582 FDUSD |
0.0577 FDUSD |
0.0582 FDUSD |
0.0603 FDUSD |
| 2025-09-30 |
0.0585 FDUSD |
652,327.0000 |
0.0597 FDUSD |
0.0566 FDUSD |
0.0575 FDUSD |
0.0590 FDUSD |
| 2025-09-29 |
0.0606 FDUSD |
3,121,537.0000 |
0.0619 FDUSD |
0.0585 FDUSD |
0.0597 FDUSD |
0.0596 FDUSD |
| 2025-09-28 |
0.0608 FDUSD |
3,764,544.0000 |
0.0609 FDUSD |
0.0588 FDUSD |
0.0598 FDUSD |
0.0623 FDUSD |
| 2025-09-27 |
0.0605 FDUSD |
3,380,863.0000 |
0.0603 FDUSD |
0.0588 FDUSD |
0.0600 FDUSD |
0.0613 FDUSD |
| 2025-09-26 |
0.0600 FDUSD |
3,738,776.0000 |
0.0596 FDUSD |
0.0575 FDUSD |
0.0592 FDUSD |
0.0604 FDUSD |
| 2025-09-25 |
0.0609 FDUSD |
2,757,665.0000 |
0.0641 FDUSD |
0.0583 FDUSD |
0.0599 FDUSD |
0.0597 FDUSD |
| 2025-09-24 |
0.0638 FDUSD |
959,678.0000 |
0.0612 FDUSD |
0.0588 FDUSD |
0.0604 FDUSD |
0.0641 FDUSD |
| 2025-09-23 |
0.0613 FDUSD |
405,405.0000 |
0.0620 FDUSD |
0.0593 FDUSD |
0.0611 FDUSD |
0.0612 FDUSD |
| 2025-09-22 |
0.0629 FDUSD |
779,081.0000 |
0.0696 FDUSD |
0.0607 FDUSD |
0.0610 FDUSD |
0.0618 FDUSD |
| 2025-09-21 |
0.0716 FDUSD |
848,633.0000 |
0.0707 FDUSD |
0.0697 FDUSD |
0.0700 FDUSD |
0.0700 FDUSD |
| 2025-09-20 |
0.0704 FDUSD |
460,039.0000 |
0.0684 FDUSD |
0.0680 FDUSD |
0.0680 FDUSD |
0.0706 FDUSD |
| 2025-09-19 |
0.0703 FDUSD |
279,866.0000 |
0.0742 FDUSD |
0.0687 FDUSD |
0.0691 FDUSD |
0.0693 FDUSD |
| 2025-09-18 |
0.0733 FDUSD |
769,400.0000 |
0.0748 FDUSD |
0.0718 FDUSD |
0.0724 FDUSD |
0.0732 FDUSD |
| 2025-09-17 |
0.0738 FDUSD |
2,897,095.0000 |
0.0712 FDUSD |
0.0698 FDUSD |
0.0706 FDUSD |
0.0748 FDUSD |
| 2025-09-16 |
0.0696 FDUSD |
505,871.0000 |
0.0687 FDUSD |
0.0668 FDUSD |
0.0675 FDUSD |
0.0714 FDUSD |
| 2025-09-15 |
0.0708 FDUSD |
1,337,091.0000 |
0.0702 FDUSD |
0.0669 FDUSD |
0.0680 FDUSD |
0.0687 FDUSD |
| 2025-09-14 |
0.0721 FDUSD |
701,108.0000 |
0.0741 FDUSD |
0.0700 FDUSD |
0.0705 FDUSD |
0.0701 FDUSD |
| 2025-09-13 |
0.0741 FDUSD |
948,977.0000 |
0.0738 FDUSD |
0.0721 FDUSD |
0.0733 FDUSD |
0.0745 FDUSD |
| 2025-09-12 |
0.0722 FDUSD |
855,063.0000 |
0.0722 FDUSD |
0.0702 FDUSD |
0.0708 FDUSD |
0.0741 FDUSD |
| 2025-09-11 |
0.0725 FDUSD |
1,821,687.0000 |
0.0702 FDUSD |
0.0702 FDUSD |
0.0708 FDUSD |
0.0720 FDUSD |
| 2025-09-10 |
0.0700 FDUSD |
855,183.0000 |
0.0691 FDUSD |
0.0686 FDUSD |
0.0691 FDUSD |
0.0699 FDUSD |
| 2025-09-09 |
0.0723 FDUSD |
2,514,215.0000 |
0.0702 FDUSD |
0.0685 FDUSD |
0.0688 FDUSD |
0.0691 FDUSD |
| 2025-09-08 |
0.0678 FDUSD |
2,005,635.0000 |
0.0663 FDUSD |
0.0659 FDUSD |
0.0664 FDUSD |
0.0700 FDUSD |
| 2025-09-07 |
0.0653 FDUSD |
3,469,251.0000 |
0.0649 FDUSD |
0.0646 FDUSD |
0.0651 FDUSD |
0.0662 FDUSD |
| 2025-09-06 |
0.0635 FDUSD |
4,523,961.0000 |
0.0621 FDUSD |
0.0614 FDUSD |
0.0619 FDUSD |
0.0650 FDUSD |
| 2025-09-05 |
0.0621 FDUSD |
3,575,295.0000 |
0.0607 FDUSD |
0.0607 FDUSD |
0.0615 FDUSD |
0.0624 FDUSD |
| 2025-09-04 |
0.0616 FDUSD |
3,535,450.0000 |
0.0643 FDUSD |
0.0595 FDUSD |
0.0603 FDUSD |
0.0608 FDUSD |
| 2025-09-03 |
0.0645 FDUSD |
3,576,379.0000 |
0.0645 FDUSD |
0.0633 FDUSD |
0.0641 FDUSD |
0.0643 FDUSD |
| 2025-09-02 |
0.0639 FDUSD |
3,449,409.0000 |
0.0622 FDUSD |
0.0620 FDUSD |
0.0624 FDUSD |
0.0644 FDUSD |
| 2025-09-01 |
0.0649 FDUSD |
4,233,411.0000 |
0.0664 FDUSD |
0.0610 FDUSD |
0.0617 FDUSD |
0.0621 FDUSD |
| 2025-08-31 |
0.0691 FDUSD |
4,405,275.0000 |
0.0687 FDUSD |
0.0673 FDUSD |
0.0680 FDUSD |
0.0684 FDUSD |
| 2025-08-30 |
0.0690 FDUSD |
4,050,661.0000 |
0.0684 FDUSD |
0.0676 FDUSD |
0.0682 FDUSD |
0.0679 FDUSD |
| 2025-08-29 |
0.0708 FDUSD |
5,361,355.0000 |
0.0755 FDUSD |
0.0667 FDUSD |
0.0676 FDUSD |
0.0686 FDUSD |
| 2025-08-28 |
0.0745 FDUSD |
7,046,088.0000 |
0.0749 FDUSD |
0.0713 FDUSD |
0.0739 FDUSD |
0.0755 FDUSD |