Identifier on Binance: NFPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0679 FDUSD |
4,681,665.0000 |
0.0676 FDUSD |
0.0652 FDUSD |
0.0666 FDUSD |
0.0735 FDUSD |
| 2025-08-26 |
0.0641 FDUSD |
4,143,546.0000 |
0.0616 FDUSD |
0.0608 FDUSD |
0.0620 FDUSD |
0.0670 FDUSD |
| 2025-08-25 |
0.0654 FDUSD |
4,336,667.0000 |
0.0688 FDUSD |
0.0604 FDUSD |
0.0613 FDUSD |
0.0613 FDUSD |
| 2025-08-24 |
0.0689 FDUSD |
3,924,405.0000 |
0.0703 FDUSD |
0.0668 FDUSD |
0.0675 FDUSD |
0.0692 FDUSD |
| 2025-08-23 |
0.0703 FDUSD |
3,343,649.0000 |
0.0718 FDUSD |
0.0684 FDUSD |
0.0701 FDUSD |
0.0708 FDUSD |
| 2025-08-22 |
0.0672 FDUSD |
3,594,259.0000 |
0.0653 FDUSD |
0.0622 FDUSD |
0.0639 FDUSD |
0.0713 FDUSD |
| 2025-08-21 |
0.0660 FDUSD |
2,804,005.0000 |
0.0671 FDUSD |
0.0638 FDUSD |
0.0652 FDUSD |
0.0655 FDUSD |
| 2025-08-20 |
0.0662 FDUSD |
283,231.0000 |
0.0644 FDUSD |
0.0634 FDUSD |
0.0645 FDUSD |
0.0679 FDUSD |
| 2025-08-19 |
0.0668 FDUSD |
991,449.0000 |
0.0680 FDUSD |
0.0641 FDUSD |
0.0647 FDUSD |
0.0647 FDUSD |
| 2025-08-18 |
0.0688 FDUSD |
310,738.0000 |
0.0706 FDUSD |
0.0664 FDUSD |
0.0675 FDUSD |
0.0694 FDUSD |
| 2025-08-17 |
0.0719 FDUSD |
827,538.0000 |
0.0720 FDUSD |
0.0703 FDUSD |
0.0705 FDUSD |
0.0708 FDUSD |
| 2025-08-16 |
0.0694 FDUSD |
891,358.0000 |
0.0684 FDUSD |
0.0678 FDUSD |
0.0686 FDUSD |
0.0721 FDUSD |
| 2025-08-15 |
0.0687 FDUSD |
715,502.0000 |
0.0687 FDUSD |
0.0656 FDUSD |
0.0668 FDUSD |
0.0677 FDUSD |
| 2025-08-14 |
0.0727 FDUSD |
1,004,014.0000 |
0.0772 FDUSD |
0.0672 FDUSD |
0.0687 FDUSD |
0.0687 FDUSD |
| 2025-08-13 |
0.0757 FDUSD |
925,247.0000 |
0.0746 FDUSD |
0.0731 FDUSD |
0.0736 FDUSD |
0.0763 FDUSD |
| 2025-08-12 |
0.0717 FDUSD |
736,551.0000 |
0.0690 FDUSD |
0.0682 FDUSD |
0.0694 FDUSD |
0.0744 FDUSD |
| 2025-08-11 |
0.0728 FDUSD |
770,407.0000 |
0.0774 FDUSD |
0.0684 FDUSD |
0.0696 FDUSD |
0.0694 FDUSD |
| 2025-08-10 |
0.0754 FDUSD |
425,718.0000 |
0.0756 FDUSD |
0.0719 FDUSD |
0.0723 FDUSD |
0.0759 FDUSD |
| 2025-08-09 |
0.0752 FDUSD |
157,424.0000 |
0.0729 FDUSD |
0.0729 FDUSD |
0.0729 FDUSD |
0.0758 FDUSD |
| 2025-08-08 |
0.0716 FDUSD |
482,484.0000 |
0.0709 FDUSD |
0.0697 FDUSD |
0.0704 FDUSD |
0.0729 FDUSD |
| 2025-08-07 |
0.0675 FDUSD |
238,194.0000 |
0.0658 FDUSD |
0.0653 FDUSD |
0.0657 FDUSD |
0.0708 FDUSD |
| 2025-08-06 |
0.0639 FDUSD |
766,345.0000 |
0.0643 FDUSD |
0.0622 FDUSD |
0.0622 FDUSD |
0.0660 FDUSD |
| 2025-08-05 |
0.0655 FDUSD |
3,621,290.0000 |
0.0674 FDUSD |
0.0624 FDUSD |
0.0641 FDUSD |
0.0642 FDUSD |
| 2025-08-04 |
0.0656 FDUSD |
3,553,576.0000 |
0.0640 FDUSD |
0.0631 FDUSD |
0.0643 FDUSD |
0.0675 FDUSD |
| 2025-08-03 |
0.0628 FDUSD |
141,652.0000 |
0.0619 FDUSD |
0.0607 FDUSD |
0.0619 FDUSD |
0.0639 FDUSD |
| 2025-08-02 |
0.0620 FDUSD |
117,202.0000 |
0.0641 FDUSD |
0.0600 FDUSD |
0.0608 FDUSD |
0.0611 FDUSD |
| 2025-08-01 |
0.0647 FDUSD |
241,785.0000 |
0.0662 FDUSD |
0.0622 FDUSD |
0.0636 FDUSD |
0.0636 FDUSD |
| 2025-07-31 |
0.0711 FDUSD |
150,927.0000 |
0.0722 FDUSD |
0.0663 FDUSD |
0.0674 FDUSD |
0.0666 FDUSD |
| 2025-07-30 |
0.0707 FDUSD |
318,855.0000 |
0.0744 FDUSD |
0.0675 FDUSD |
0.0697 FDUSD |
0.0707 FDUSD |
| 2025-07-29 |
0.0759 FDUSD |
1,400,229.0000 |
0.0730 FDUSD |
0.0719 FDUSD |
0.0731 FDUSD |
0.0739 FDUSD |
| 2025-07-28 |
0.0789 FDUSD |
4,115,136.0000 |
0.0791 FDUSD |
0.0720 FDUSD |
0.0726 FDUSD |
0.0724 FDUSD |
| 2025-07-27 |
0.0773 FDUSD |
3,465,928.0000 |
0.0752 FDUSD |
0.0742 FDUSD |
0.0757 FDUSD |
0.0787 FDUSD |
| 2025-07-26 |
0.0763 FDUSD |
3,315,398.0000 |
0.0766 FDUSD |
0.0747 FDUSD |
0.0759 FDUSD |
0.0755 FDUSD |
| 2025-07-25 |
0.0745 FDUSD |
3,099,570.0000 |
0.0732 FDUSD |
0.0712 FDUSD |
0.0732 FDUSD |
0.0771 FDUSD |
| 2025-07-24 |
0.0740 FDUSD |
328,316.0000 |
0.0775 FDUSD |
0.0706 FDUSD |
0.0726 FDUSD |
0.0740 FDUSD |
| 2025-07-23 |
0.0834 FDUSD |
1,116,893.0000 |
0.0876 FDUSD |
0.0744 FDUSD |
0.0775 FDUSD |
0.0777 FDUSD |
| 2025-07-22 |
0.0827 FDUSD |
424,800.0000 |
0.0863 FDUSD |
0.0796 FDUSD |
0.0803 FDUSD |
0.0841 FDUSD |
| 2025-07-21 |
0.0852 FDUSD |
1,000,611.0000 |
0.0856 FDUSD |
0.0815 FDUSD |
0.0847 FDUSD |
0.0854 FDUSD |
| 2025-07-20 |
0.0866 FDUSD |
869,570.0000 |
0.0817 FDUSD |
0.0809 FDUSD |
0.0811 FDUSD |
0.0843 FDUSD |
| 2025-07-19 |
0.0808 FDUSD |
592,549.0000 |
0.0798 FDUSD |
0.0769 FDUSD |
0.0778 FDUSD |
0.0819 FDUSD |
| 2025-07-18 |
0.0820 FDUSD |
974,926.0000 |
0.0809 FDUSD |
0.0772 FDUSD |
0.0801 FDUSD |
0.0801 FDUSD |
| 2025-07-17 |
0.0791 FDUSD |
625,137.0000 |
0.0785 FDUSD |
0.0747 FDUSD |
0.0751 FDUSD |
0.0812 FDUSD |
| 2025-07-16 |
0.0774 FDUSD |
831,939.0000 |
0.0745 FDUSD |
0.0725 FDUSD |
0.0730 FDUSD |
0.0782 FDUSD |
| 2025-07-15 |
0.0705 FDUSD |
444,296.0000 |
0.0705 FDUSD |
0.0678 FDUSD |
0.0685 FDUSD |
0.0745 FDUSD |
| 2025-07-14 |
0.0726 FDUSD |
164,868.0000 |
0.0721 FDUSD |
0.0695 FDUSD |
0.0702 FDUSD |
0.0706 FDUSD |
| 2025-07-13 |
0.0717 FDUSD |
1,286,363.0000 |
0.0695 FDUSD |
0.0688 FDUSD |
0.0696 FDUSD |
0.0712 FDUSD |
| 2025-07-12 |
0.0721 FDUSD |
521,731.0000 |
0.0732 FDUSD |
0.0669 FDUSD |
0.0680 FDUSD |
0.0694 FDUSD |
| 2025-07-11 |
0.0743 FDUSD |
2,628,794.0000 |
0.0671 FDUSD |
0.0663 FDUSD |
0.0675 FDUSD |
0.0738 FDUSD |
| 2025-07-10 |
0.0616 FDUSD |
1,039,479.0000 |
0.0597 FDUSD |
0.0592 FDUSD |
0.0596 FDUSD |
0.0661 FDUSD |
| 2025-07-09 |
0.0578 FDUSD |
345,609.0000 |
0.0563 FDUSD |
0.0552 FDUSD |
0.0556 FDUSD |
0.0595 FDUSD |