Identifier on Binance: NFPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.5389 FDUSD |
207,091.0000 |
0.5323 FDUSD |
0.5247 FDUSD |
0.5344 FDUSD |
0.5402 FDUSD |
| 2024-02-07 |
0.5266 FDUSD |
76,649.0000 |
0.4953 FDUSD |
0.4923 FDUSD |
0.4983 FDUSD |
0.5344 FDUSD |
| 2024-02-06 |
0.4960 FDUSD |
51,051.0000 |
0.4963 FDUSD |
0.4886 FDUSD |
0.4943 FDUSD |
0.4973 FDUSD |
| 2024-02-05 |
0.5017 FDUSD |
65,839.0000 |
0.4993 FDUSD |
0.4802 FDUSD |
0.4943 FDUSD |
0.4963 FDUSD |
| 2024-02-04 |
0.5060 FDUSD |
68,789.0000 |
0.5124 FDUSD |
0.4956 FDUSD |
0.5022 FDUSD |
0.4993 FDUSD |
| 2024-02-03 |
0.5196 FDUSD |
60,365.0000 |
0.5197 FDUSD |
0.5078 FDUSD |
0.5155 FDUSD |
0.5145 FDUSD |
| 2024-02-02 |
0.5209 FDUSD |
92,409.0000 |
0.5197 FDUSD |
0.5079 FDUSD |
0.5165 FDUSD |
0.5238 FDUSD |
| 2024-02-01 |
0.5219 FDUSD |
58,081.0000 |
0.5315 FDUSD |
0.5114 FDUSD |
0.5199 FDUSD |
0.5199 FDUSD |
| 2024-01-31 |
0.5533 FDUSD |
159,179.0000 |
0.5848 FDUSD |
0.5262 FDUSD |
0.5353 FDUSD |
0.5334 FDUSD |
| 2024-01-30 |
0.5962 FDUSD |
165,990.0000 |
0.5848 FDUSD |
0.5749 FDUSD |
0.5842 FDUSD |
0.5950 FDUSD |
| 2024-01-29 |
0.5848 FDUSD |
115,558.0000 |
0.5537 FDUSD |
0.5496 FDUSD |
0.5617 FDUSD |
0.5860 FDUSD |
| 2024-01-28 |
0.5779 FDUSD |
245,514.0000 |
0.5755 FDUSD |
0.5460 FDUSD |
0.5552 FDUSD |
0.5551 FDUSD |
| 2024-01-27 |
0.5770 FDUSD |
507,065.0000 |
0.5302 FDUSD |
0.5256 FDUSD |
0.5376 FDUSD |
0.5744 FDUSD |
| 2024-01-26 |
0.5214 FDUSD |
224,974.0000 |
0.4913 FDUSD |
0.4850 FDUSD |
0.4933 FDUSD |
0.5299 FDUSD |
| 2024-01-25 |
0.4915 FDUSD |
367,735.0000 |
0.5228 FDUSD |
0.4749 FDUSD |
0.4865 FDUSD |
0.4913 FDUSD |
| 2024-01-24 |
0.5008 FDUSD |
127,987.0000 |
0.4945 FDUSD |
0.4791 FDUSD |
0.4819 FDUSD |
0.5249 FDUSD |
| 2024-01-23 |
0.4842 FDUSD |
199,826.0000 |
0.5093 FDUSD |
0.4475 FDUSD |
0.4687 FDUSD |
0.4890 FDUSD |
| 2024-01-22 |
0.5198 FDUSD |
715,283.0000 |
0.5446 FDUSD |
0.4886 FDUSD |
0.5105 FDUSD |
0.5090 FDUSD |
| 2024-01-21 |
0.5599 FDUSD |
77,902.0000 |
0.5587 FDUSD |
0.5446 FDUSD |
0.5511 FDUSD |
0.5511 FDUSD |
| 2024-01-20 |
0.5508 FDUSD |
155,090.0000 |
0.5313 FDUSD |
0.5258 FDUSD |
0.5360 FDUSD |
0.5639 FDUSD |
| 2024-01-19 |
0.5315 FDUSD |
231,946.0000 |
0.5648 FDUSD |
0.4969 FDUSD |
0.5298 FDUSD |
0.5313 FDUSD |
| 2024-01-18 |
0.6017 FDUSD |
227,392.0000 |
0.6497 FDUSD |
0.5401 FDUSD |
0.5741 FDUSD |
0.5741 FDUSD |
| 2024-01-17 |
0.6709 FDUSD |
189,449.0000 |
0.6982 FDUSD |
0.6341 FDUSD |
0.6454 FDUSD |
0.6480 FDUSD |
| 2024-01-16 |
0.7115 FDUSD |
385,060.0000 |
0.7639 FDUSD |
0.6749 FDUSD |
0.6945 FDUSD |
0.6995 FDUSD |
| 2024-01-15 |
0.7091 FDUSD |
2,313,569.0000 |
0.6680 FDUSD |
0.6600 FDUSD |
0.6867 FDUSD |
0.7453 FDUSD |
| 2024-01-14 |
0.6649 FDUSD |
3,715,950.0000 |
0.6268 FDUSD |
0.6070 FDUSD |
0.6235 FDUSD |
0.6841 FDUSD |
| 2024-01-13 |
0.6182 FDUSD |
1,191,684.0000 |
0.6100 FDUSD |
0.5783 FDUSD |
0.5948 FDUSD |
0.6255 FDUSD |
| 2024-01-12 |
0.6436 FDUSD |
2,018,490.0000 |
0.6295 FDUSD |
0.5606 FDUSD |
0.6027 FDUSD |
0.5974 FDUSD |
| 2024-01-11 |
0.5854 FDUSD |
856,835.0000 |
0.5665 FDUSD |
0.5440 FDUSD |
0.5747 FDUSD |
0.6409 FDUSD |
| 2024-01-10 |
0.5323 FDUSD |
1,394,626.0000 |
0.5432 FDUSD |
0.4888 FDUSD |
0.5085 FDUSD |
0.5693 FDUSD |
| 2024-01-09 |
0.5333 FDUSD |
941,325.0000 |
0.5872 FDUSD |
0.4960 FDUSD |
0.5142 FDUSD |
0.5229 FDUSD |
| 2024-01-08 |
0.5539 FDUSD |
712,747.0000 |
0.5976 FDUSD |
0.5133 FDUSD |
0.5413 FDUSD |
0.5873 FDUSD |
| 2024-01-07 |
0.6283 FDUSD |
1,006,804.0000 |
0.6098 FDUSD |
0.5844 FDUSD |
0.6100 FDUSD |
0.6028 FDUSD |
| 2024-01-06 |
0.6165 FDUSD |
419,781.0000 |
0.6144 FDUSD |
0.5602 FDUSD |
0.5829 FDUSD |
0.6145 FDUSD |
| 2024-01-05 |
0.6267 FDUSD |
492,254.0000 |
0.6566 FDUSD |
0.5740 FDUSD |
0.6110 FDUSD |
0.6235 FDUSD |
| 2024-01-04 |
0.6496 FDUSD |
695,669.0000 |
0.6436 FDUSD |
0.6039 FDUSD |
0.6449 FDUSD |
0.6558 FDUSD |
| 2024-01-03 |
0.7084 FDUSD |
1,627,919.0000 |
0.8353 FDUSD |
0.5291 FDUSD |
0.6400 FDUSD |
0.6477 FDUSD |
| 2024-01-02 |
0.8294 FDUSD |
1,142,713.0000 |
0.8163 FDUSD |
0.7823 FDUSD |
0.8140 FDUSD |
0.8318 FDUSD |
| 2024-01-01 |
0.8145 FDUSD |
1,105,630.0000 |
0.9040 FDUSD |
0.7790 FDUSD |
0.7982 FDUSD |
0.8188 FDUSD |
| 2023-12-31 |
1.0473 FDUSD |
2,088,923.0000 |
0.9940 FDUSD |
0.8606 FDUSD |
0.9100 FDUSD |
0.8950 FDUSD |
| 2023-12-30 |
1.0133 FDUSD |
662,938.0000 |
0.9950 FDUSD |
0.9500 FDUSD |
0.9746 FDUSD |
0.9917 FDUSD |
| 2023-12-29 |
1.0170 FDUSD |
1,688,566.0000 |
0.9094 FDUSD |
0.8888 FDUSD |
0.9270 FDUSD |
1.0012 FDUSD |
| 2023-12-28 |
0.9816 FDUSD |
2,502,559.0000 |
1.1501 FDUSD |
0.8738 FDUSD |
0.9217 FDUSD |
0.9163 FDUSD |
| 2023-12-27 |
1.2047 FDUSD |
9,058,714.0000 |
0.0200 FDUSD |
0.0200 FDUSD |
1.1298 FDUSD |
1.1300 FDUSD |