Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
1.3416 USDT |
980,638.3500 NEXO |
1.3340 USDT |
1.3260 USDT |
1.3370 USDT |
1.3460 USDT |
| 2025-02-19 |
1.3419 USDT |
614,087.9200 NEXO |
1.3350 USDT |
1.3280 USDT |
1.3350 USDT |
1.3310 USDT |
| 2025-02-18 |
1.3277 USDT |
701,091.1700 NEXO |
1.3430 USDT |
1.3090 USDT |
1.3190 USDT |
1.3270 USDT |
| 2025-02-17 |
1.3425 USDT |
996,459.3800 NEXO |
1.3470 USDT |
1.3210 USDT |
1.3370 USDT |
1.3450 USDT |
| 2025-02-16 |
1.3553 USDT |
461,765.6800 NEXO |
1.3690 USDT |
1.3430 USDT |
1.3490 USDT |
1.3450 USDT |
| 2025-02-15 |
1.3647 USDT |
478,980.7000 NEXO |
1.3720 USDT |
1.3490 USDT |
1.3600 USDT |
1.3680 USDT |
| 2025-02-14 |
1.3743 USDT |
1,085,083.3200 NEXO |
1.3270 USDT |
1.3220 USDT |
1.3280 USDT |
1.3680 USDT |
| 2025-02-13 |
1.3220 USDT |
649,700.6300 NEXO |
1.3550 USDT |
1.3040 USDT |
1.3180 USDT |
1.3250 USDT |
| 2025-02-12 |
1.3158 USDT |
676,724.7300 NEXO |
1.3090 USDT |
1.2810 USDT |
1.3040 USDT |
1.3650 USDT |
| 2025-02-11 |
1.3284 USDT |
701,250.3000 NEXO |
1.3330 USDT |
1.2960 USDT |
1.3120 USDT |
1.3120 USDT |
| 2025-02-10 |
1.3246 USDT |
822,672.2900 NEXO |
1.3140 USDT |
1.2800 USDT |
1.2920 USDT |
1.3320 USDT |
| 2025-02-09 |
1.3143 USDT |
496,048.7800 NEXO |
1.3180 USDT |
1.2850 USDT |
1.3090 USDT |
1.3100 USDT |
| 2025-02-08 |
1.3202 USDT |
628,911.8900 NEXO |
1.3340 USDT |
1.3020 USDT |
1.3200 USDT |
1.3190 USDT |
| 2025-02-07 |
1.3236 USDT |
879,802.2600 NEXO |
1.3310 USDT |
1.2960 USDT |
1.3090 USDT |
1.3080 USDT |
| 2025-02-06 |
1.3491 USDT |
1,011,637.1400 NEXO |
1.3620 USDT |
1.3120 USDT |
1.3340 USDT |
1.3360 USDT |
| 2025-02-05 |
1.3673 USDT |
1,072,037.9800 NEXO |
1.4050 USDT |
1.3280 USDT |
1.3560 USDT |
1.3610 USDT |
| 2025-02-04 |
1.3927 USDT |
1,595,597.1200 NEXO |
1.4230 USDT |
1.3240 USDT |
1.3450 USDT |
1.4010 USDT |
| 2025-02-03 |
1.3128 USDT |
3,605,661.2800 NEXO |
1.3310 USDT |
1.1870 USDT |
1.2430 USDT |
1.4200 USDT |
| 2025-02-02 |
1.3487 USDT |
1,576,877.6100 NEXO |
1.3900 USDT |
1.3020 USDT |
1.3320 USDT |
1.3300 USDT |
| 2025-02-01 |
1.4111 USDT |
746,668.9200 NEXO |
1.4430 USDT |
1.3770 USDT |
1.3910 USDT |
1.3900 USDT |
| 2025-01-31 |
1.4665 USDT |
764,338.6500 NEXO |
1.4710 USDT |
1.4260 USDT |
1.4380 USDT |
1.4340 USDT |
| 2025-01-30 |
1.4642 USDT |
812,878.2400 NEXO |
1.4310 USDT |
1.4240 USDT |
1.4350 USDT |
1.4760 USDT |
| 2025-01-29 |
1.4307 USDT |
872,199.3600 NEXO |
1.4010 USDT |
1.3930 USDT |
1.4200 USDT |
1.4450 USDT |
| 2025-01-28 |
1.4481 USDT |
785,161.3400 NEXO |
1.4700 USDT |
1.4040 USDT |
1.4160 USDT |
1.4040 USDT |
| 2025-01-27 |
1.4116 USDT |
2,616,443.8500 NEXO |
1.4190 USDT |
1.3240 USDT |
1.3520 USDT |
1.4570 USDT |
| 2025-01-26 |
1.4446 USDT |
538,844.6800 NEXO |
1.4370 USDT |
1.4300 USDT |
1.4400 USDT |
1.4450 USDT |
| 2025-01-25 |
1.4248 USDT |
730,996.3400 NEXO |
1.4160 USDT |
1.3920 USDT |
1.4090 USDT |
1.4480 USDT |
| 2025-01-24 |
1.4460 USDT |
1,476,111.4700 NEXO |
1.4250 USDT |
1.4030 USDT |
1.4180 USDT |
1.4240 USDT |
| 2025-01-23 |
1.3682 USDT |
1,147,126.1600 NEXO |
1.3690 USDT |
1.3280 USDT |
1.3410 USDT |
1.4110 USDT |
| 2025-01-22 |
1.3709 USDT |
820,367.8100 NEXO |
1.3780 USDT |
1.3500 USDT |
1.3650 USDT |
1.3780 USDT |
| 2025-01-21 |
1.3654 USDT |
1,288,022.0100 NEXO |
1.3420 USDT |
1.3190 USDT |
1.3370 USDT |
1.3770 USDT |
| 2025-01-20 |
1.3640 USDT |
2,013,631.4300 NEXO |
1.3080 USDT |
1.2890 USDT |
1.3060 USDT |
1.3560 USDT |
| 2025-01-19 |
1.3550 USDT |
1,994,776.4000 NEXO |
1.3630 USDT |
1.2860 USDT |
1.3260 USDT |
1.3290 USDT |
| 2025-01-18 |
1.3560 USDT |
1,553,456.3400 NEXO |
1.4140 USDT |
1.3150 USDT |
1.3400 USDT |
1.3590 USDT |
| 2025-01-17 |
1.4004 USDT |
1,339,408.1300 NEXO |
1.3760 USDT |
1.3600 USDT |
1.3860 USDT |
1.4220 USDT |
| 2025-01-16 |
1.3760 USDT |
1,840,307.0900 NEXO |
1.3760 USDT |
1.3500 USDT |
1.3630 USDT |
1.3780 USDT |
| 2025-01-15 |
1.3204 USDT |
1,547,348.9200 NEXO |
1.2860 USDT |
1.2700 USDT |
1.2860 USDT |
1.3650 USDT |
| 2025-01-14 |
1.2643 USDT |
1,096,666.5900 NEXO |
1.2430 USDT |
1.2250 USDT |
1.2440 USDT |
1.2770 USDT |
| 2025-01-13 |
1.2063 USDT |
2,079,030.2700 NEXO |
1.2490 USDT |
1.1570 USDT |
1.1930 USDT |
1.2430 USDT |
| 2025-01-12 |
1.2646 USDT |
922,792.4500 NEXO |
1.2820 USDT |
1.2370 USDT |
1.2480 USDT |
1.2480 USDT |
| 2025-01-11 |
1.2755 USDT |
751,377.0100 NEXO |
1.2820 USDT |
1.2470 USDT |
1.2720 USDT |
1.2830 USDT |
| 2025-01-10 |
1.2824 USDT |
1,055,021.6900 NEXO |
1.2650 USDT |
1.2550 USDT |
1.2780 USDT |
1.2830 USDT |
| 2025-01-09 |
1.2629 USDT |
1,454,041.8100 NEXO |
1.2700 USDT |
1.2340 USDT |
1.2500 USDT |
1.2570 USDT |
| 2025-01-08 |
1.2868 USDT |
1,378,019.4400 NEXO |
1.2950 USDT |
1.2470 USDT |
1.2590 USDT |
1.2700 USDT |
| 2025-01-07 |
1.3388 USDT |
1,292,537.5300 NEXO |
1.3970 USDT |
1.2730 USDT |
1.2940 USDT |
1.2900 USDT |
| 2025-01-06 |
1.3915 USDT |
1,254,245.1000 NEXO |
1.3760 USDT |
1.3630 USDT |
1.3770 USDT |
1.3910 USDT |
| 2025-01-05 |
1.3737 USDT |
943,063.0500 NEXO |
1.3890 USDT |
1.3480 USDT |
1.3680 USDT |
1.3770 USDT |
| 2025-01-04 |
1.4030 USDT |
1,000,453.3800 NEXO |
1.4290 USDT |
1.3800 USDT |
1.3900 USDT |
1.3890 USDT |
| 2025-01-03 |
1.3996 USDT |
1,726,286.5500 NEXO |
1.3470 USDT |
1.3370 USDT |
1.3590 USDT |
1.4310 USDT |
| 2025-01-02 |
1.3395 USDT |
1,299,687.0600 NEXO |
1.2990 USDT |
1.2940 USDT |
1.3150 USDT |
1.3460 USDT |