Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
1.1122 USDT |
700,201.8900 NEXO |
1.1280 USDT |
1.0960 USDT |
1.1070 USDT |
1.1060 USDT |
| 2025-03-19 |
1.1125 USDT |
1,054,756.9700 NEXO |
1.0980 USDT |
1.0850 USDT |
1.0900 USDT |
1.1230 USDT |
| 2025-03-18 |
1.0854 USDT |
993,259.1000 NEXO |
1.0850 USDT |
1.0610 USDT |
1.0690 USDT |
1.0950 USDT |
| 2025-03-17 |
1.0721 USDT |
850,815.2400 NEXO |
1.0510 USDT |
1.0460 USDT |
1.0560 USDT |
1.0880 USDT |
| 2025-03-16 |
1.0671 USDT |
698,321.6600 NEXO |
1.0820 USDT |
1.0470 USDT |
1.0530 USDT |
1.0490 USDT |
| 2025-03-15 |
1.0801 USDT |
602,866.9200 NEXO |
1.0780 USDT |
1.0660 USDT |
1.0720 USDT |
1.0820 USDT |
| 2025-03-14 |
1.0775 USDT |
849,363.2100 NEXO |
1.0520 USDT |
1.0480 USDT |
1.0600 USDT |
1.0800 USDT |
| 2025-03-13 |
1.0549 USDT |
1,152,822.2000 NEXO |
1.0710 USDT |
1.0320 USDT |
1.0400 USDT |
1.0500 USDT |
| 2025-03-12 |
1.0480 USDT |
1,242,688.4500 NEXO |
1.0350 USDT |
1.0050 USDT |
1.0130 USDT |
1.0710 USDT |
| 2025-03-11 |
0.9913 USDT |
3,979,554.1800 NEXO |
0.9910 USDT |
0.9010 USDT |
0.9560 USDT |
1.0420 USDT |
| 2025-03-10 |
1.0582 USDT |
2,114,887.0700 NEXO |
1.0710 USDT |
1.0010 USDT |
1.0270 USDT |
1.0270 USDT |
| 2025-03-09 |
1.1031 USDT |
1,295,240.1300 NEXO |
1.1620 USDT |
1.0580 USDT |
1.0780 USDT |
1.0700 USDT |
| 2025-03-08 |
1.1526 USDT |
1,140,323.7400 NEXO |
1.1310 USDT |
1.1200 USDT |
1.1280 USDT |
1.1590 USDT |
| 2025-03-07 |
1.1417 USDT |
1,249,994.5400 NEXO |
1.1480 USDT |
1.1020 USDT |
1.1360 USDT |
1.1390 USDT |
| 2025-03-06 |
1.1633 USDT |
964,078.9100 NEXO |
1.1650 USDT |
1.1270 USDT |
1.1440 USDT |
1.1520 USDT |
| 2025-03-05 |
1.1522 USDT |
1,065,349.5300 NEXO |
1.1400 USDT |
1.1320 USDT |
1.1420 USDT |
1.1580 USDT |
| 2025-03-04 |
1.1054 USDT |
2,191,794.3000 NEXO |
1.1690 USDT |
1.0500 USDT |
1.0920 USDT |
1.1430 USDT |
| 2025-03-03 |
1.1914 USDT |
1,329,578.6000 NEXO |
1.2520 USDT |
1.1280 USDT |
1.1490 USDT |
1.1740 USDT |
| 2025-03-02 |
1.2054 USDT |
1,919,596.2400 NEXO |
1.1330 USDT |
1.1300 USDT |
1.1390 USDT |
1.2520 USDT |
| 2025-03-01 |
1.1301 USDT |
1,497,216.6100 NEXO |
1.1140 USDT |
1.0920 USDT |
1.1080 USDT |
1.1410 USDT |
| 2025-02-28 |
1.1136 USDT |
5,068,314.8500 NEXO |
1.2260 USDT |
1.0580 USDT |
1.0900 USDT |
1.0990 USDT |
| 2025-02-27 |
1.2214 USDT |
955,762.6200 NEXO |
1.2060 USDT |
1.1940 USDT |
1.2020 USDT |
1.2220 USDT |
| 2025-02-26 |
1.2220 USDT |
1,688,667.0200 NEXO |
1.2530 USDT |
1.1810 USDT |
1.2160 USDT |
1.2030 USDT |
| 2025-02-25 |
1.2258 USDT |
2,781,152.5900 NEXO |
1.2550 USDT |
1.1800 USDT |
1.2100 USDT |
1.2560 USDT |
| 2025-02-24 |
1.3079 USDT |
1,253,258.1400 NEXO |
1.3330 USDT |
1.2580 USDT |
1.2720 USDT |
1.2660 USDT |
| 2025-02-23 |
1.3346 USDT |
574,364.9700 NEXO |
1.3390 USDT |
1.3260 USDT |
1.3310 USDT |
1.3270 USDT |
| 2025-02-22 |
1.3386 USDT |
662,372.5100 NEXO |
1.3350 USDT |
1.3290 USDT |
1.3350 USDT |
1.3400 USDT |
| 2025-02-21 |
1.3392 USDT |
965,687.3400 NEXO |
1.3420 USDT |
1.3230 USDT |
1.3320 USDT |
1.3330 USDT |
| 2025-02-20 |
1.3416 USDT |
980,638.3500 NEXO |
1.3340 USDT |
1.3260 USDT |
1.3370 USDT |
1.3460 USDT |
| 2025-02-19 |
1.3419 USDT |
614,087.9200 NEXO |
1.3350 USDT |
1.3280 USDT |
1.3350 USDT |
1.3310 USDT |
| 2025-02-18 |
1.3277 USDT |
701,091.1700 NEXO |
1.3430 USDT |
1.3090 USDT |
1.3190 USDT |
1.3270 USDT |
| 2025-02-17 |
1.3425 USDT |
996,459.3800 NEXO |
1.3470 USDT |
1.3210 USDT |
1.3370 USDT |
1.3450 USDT |
| 2025-02-16 |
1.3553 USDT |
461,765.6800 NEXO |
1.3690 USDT |
1.3430 USDT |
1.3490 USDT |
1.3450 USDT |
| 2025-02-15 |
1.3647 USDT |
478,980.7000 NEXO |
1.3720 USDT |
1.3490 USDT |
1.3600 USDT |
1.3680 USDT |
| 2025-02-14 |
1.3743 USDT |
1,085,083.3200 NEXO |
1.3270 USDT |
1.3220 USDT |
1.3280 USDT |
1.3680 USDT |
| 2025-02-13 |
1.3220 USDT |
649,700.6300 NEXO |
1.3550 USDT |
1.3040 USDT |
1.3180 USDT |
1.3250 USDT |
| 2025-02-12 |
1.3158 USDT |
676,724.7300 NEXO |
1.3090 USDT |
1.2810 USDT |
1.3040 USDT |
1.3650 USDT |
| 2025-02-11 |
1.3284 USDT |
701,250.3000 NEXO |
1.3330 USDT |
1.2960 USDT |
1.3120 USDT |
1.3120 USDT |
| 2025-02-10 |
1.3246 USDT |
822,672.2900 NEXO |
1.3140 USDT |
1.2800 USDT |
1.2920 USDT |
1.3320 USDT |
| 2025-02-09 |
1.3143 USDT |
496,048.7800 NEXO |
1.3180 USDT |
1.2850 USDT |
1.3090 USDT |
1.3100 USDT |
| 2025-02-08 |
1.3202 USDT |
628,911.8900 NEXO |
1.3340 USDT |
1.3020 USDT |
1.3200 USDT |
1.3190 USDT |
| 2025-02-07 |
1.3236 USDT |
879,802.2600 NEXO |
1.3310 USDT |
1.2960 USDT |
1.3090 USDT |
1.3080 USDT |
| 2025-02-06 |
1.3491 USDT |
1,011,637.1400 NEXO |
1.3620 USDT |
1.3120 USDT |
1.3340 USDT |
1.3360 USDT |
| 2025-02-05 |
1.3673 USDT |
1,072,037.9800 NEXO |
1.4050 USDT |
1.3280 USDT |
1.3560 USDT |
1.3610 USDT |
| 2025-02-04 |
1.3927 USDT |
1,595,597.1200 NEXO |
1.4230 USDT |
1.3240 USDT |
1.3450 USDT |
1.4010 USDT |
| 2025-02-03 |
1.3128 USDT |
3,605,661.2800 NEXO |
1.3310 USDT |
1.1870 USDT |
1.2430 USDT |
1.4200 USDT |
| 2025-02-02 |
1.3487 USDT |
1,576,877.6100 NEXO |
1.3900 USDT |
1.3020 USDT |
1.3320 USDT |
1.3300 USDT |
| 2025-02-01 |
1.4111 USDT |
746,668.9200 NEXO |
1.4430 USDT |
1.3770 USDT |
1.3910 USDT |
1.3900 USDT |
| 2025-01-31 |
1.4665 USDT |
764,338.6500 NEXO |
1.4710 USDT |
1.4260 USDT |
1.4380 USDT |
1.4340 USDT |
| 2025-01-30 |
1.4642 USDT |
812,878.2400 NEXO |
1.4310 USDT |
1.4240 USDT |
1.4350 USDT |
1.4760 USDT |