Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
1.1967 USDT |
421,767.7700 NEXO |
1.1990 USDT |
1.1820 USDT |
1.1910 USDT |
1.2030 USDT |
| 2025-06-27 |
1.1891 USDT |
575,406.3600 NEXO |
1.1800 USDT |
1.1700 USDT |
1.1810 USDT |
1.1980 USDT |
| 2025-06-26 |
1.2022 USDT |
881,413.6500 NEXO |
1.2120 USDT |
1.1740 USDT |
1.1840 USDT |
1.1820 USDT |
| 2025-06-25 |
1.2064 USDT |
766,235.9000 NEXO |
1.2070 USDT |
1.1810 USDT |
1.1910 USDT |
1.2100 USDT |
| 2025-06-24 |
1.1879 USDT |
982,719.7000 NEXO |
1.1970 USDT |
1.1470 USDT |
1.1800 USDT |
1.2040 USDT |
| 2025-06-23 |
1.1612 USDT |
1,219,402.1200 NEXO |
1.1000 USDT |
1.0960 USDT |
1.1050 USDT |
1.1960 USDT |
| 2025-06-22 |
1.1275 USDT |
1,161,604.9600 NEXO |
1.1460 USDT |
1.0760 USDT |
1.0900 USDT |
1.0840 USDT |
| 2025-06-21 |
1.1759 USDT |
799,282.7500 NEXO |
1.1950 USDT |
1.1280 USDT |
1.1490 USDT |
1.1410 USDT |
| 2025-06-20 |
1.2182 USDT |
705,866.4200 NEXO |
1.2160 USDT |
1.2000 USDT |
1.2100 USDT |
1.2100 USDT |
| 2025-06-19 |
1.2171 USDT |
263,681.9800 NEXO |
1.2230 USDT |
1.2070 USDT |
1.2130 USDT |
1.2150 USDT |
| 2025-06-18 |
1.2281 USDT |
382,247.0700 NEXO |
1.2210 USDT |
1.2100 USDT |
1.2240 USDT |
1.2220 USDT |
| 2025-06-17 |
1.2152 USDT |
864,818.8500 NEXO |
1.2220 USDT |
1.1920 USDT |
1.2090 USDT |
1.2250 USDT |
| 2025-06-16 |
1.2334 USDT |
703,740.8800 NEXO |
1.2200 USDT |
1.2140 USDT |
1.2230 USDT |
1.2370 USDT |
| 2025-06-15 |
1.2126 USDT |
431,182.2800 NEXO |
1.2100 USDT |
1.2000 USDT |
1.2060 USDT |
1.2220 USDT |
| 2025-06-14 |
1.2151 USDT |
279,855.8500 NEXO |
1.2280 USDT |
1.2030 USDT |
1.2130 USDT |
1.2070 USDT |
| 2025-06-13 |
1.2107 USDT |
1,045,220.5800 NEXO |
1.2210 USDT |
1.1900 USDT |
1.2020 USDT |
1.2260 USDT |
| 2025-06-12 |
1.2510 USDT |
629,397.5300 NEXO |
1.2540 USDT |
1.2350 USDT |
1.2440 USDT |
1.2440 USDT |
| 2025-06-11 |
1.2644 USDT |
780,876.1200 NEXO |
1.2550 USDT |
1.2450 USDT |
1.2510 USDT |
1.2500 USDT |
| 2025-06-10 |
1.2509 USDT |
1,131,168.5400 NEXO |
1.2590 USDT |
1.2280 USDT |
1.2510 USDT |
1.2500 USDT |
| 2025-06-09 |
1.2390 USDT |
814,546.8600 NEXO |
1.2280 USDT |
1.2200 USDT |
1.2270 USDT |
1.2540 USDT |
| 2025-06-08 |
1.2363 USDT |
416,503.6900 NEXO |
1.2470 USDT |
1.2230 USDT |
1.2300 USDT |
1.2290 USDT |
| 2025-06-07 |
1.2373 USDT |
727,445.2500 NEXO |
1.2210 USDT |
1.2010 USDT |
1.2130 USDT |
1.2470 USDT |
| 2025-06-06 |
1.2164 USDT |
1,031,166.3300 NEXO |
1.2140 USDT |
1.1950 USDT |
1.2120 USDT |
1.2140 USDT |
| 2025-06-05 |
1.2325 USDT |
732,903.9100 NEXO |
1.2470 USDT |
1.2010 USDT |
1.2180 USDT |
1.2160 USDT |
| 2025-06-04 |
1.2517 USDT |
494,720.5200 NEXO |
1.2480 USDT |
1.2400 USDT |
1.2470 USDT |
1.2460 USDT |
| 2025-06-03 |
1.2495 USDT |
562,009.6100 NEXO |
1.2480 USDT |
1.2350 USDT |
1.2430 USDT |
1.2480 USDT |
| 2025-06-02 |
1.2265 USDT |
850,426.9700 NEXO |
1.2220 USDT |
1.2030 USDT |
1.2130 USDT |
1.2450 USDT |
| 2025-06-01 |
1.2281 USDT |
438,303.1200 NEXO |
1.2380 USDT |
1.2110 USDT |
1.2210 USDT |
1.2240 USDT |
| 2025-05-31 |
1.2241 USDT |
662,499.4900 NEXO |
1.2120 USDT |
1.2020 USDT |
1.2110 USDT |
1.2400 USDT |
| 2025-05-30 |
1.2231 USDT |
667,697.4600 NEXO |
1.2430 USDT |
1.1970 USDT |
1.2120 USDT |
1.2170 USDT |
| 2025-05-29 |
1.2474 USDT |
672,392.8800 NEXO |
1.2430 USDT |
1.2290 USDT |
1.2410 USDT |
1.2400 USDT |
| 2025-05-28 |
1.2502 USDT |
894,043.8700 NEXO |
1.2640 USDT |
1.2290 USDT |
1.2430 USDT |
1.2380 USDT |
| 2025-05-27 |
1.2702 USDT |
731,232.8200 NEXO |
1.2570 USDT |
1.2450 USDT |
1.2530 USDT |
1.2670 USDT |
| 2025-05-26 |
1.2686 USDT |
938,226.4900 NEXO |
1.2710 USDT |
1.2500 USDT |
1.2630 USDT |
1.2630 USDT |
| 2025-05-25 |
1.2630 USDT |
563,911.3300 NEXO |
1.2660 USDT |
1.2460 USDT |
1.2590 USDT |
1.2720 USDT |
| 2025-05-24 |
1.2640 USDT |
596,870.3200 NEXO |
1.2480 USDT |
1.2400 USDT |
1.2530 USDT |
1.2680 USDT |
| 2025-05-23 |
1.2616 USDT |
1,972,968.7200 NEXO |
1.2920 USDT |
1.2230 USDT |
1.2590 USDT |
1.2490 USDT |
| 2025-05-22 |
1.2876 USDT |
1,426,992.5100 NEXO |
1.2750 USDT |
1.2650 USDT |
1.2780 USDT |
1.2880 USDT |
| 2025-05-21 |
1.2777 USDT |
2,051,835.2200 NEXO |
1.2730 USDT |
1.2420 USDT |
1.2710 USDT |
1.2690 USDT |
| 2025-05-20 |
1.2624 USDT |
726,570.3000 NEXO |
1.2660 USDT |
1.2450 USDT |
1.2530 USDT |
1.2790 USDT |
| 2025-05-19 |
1.2584 USDT |
1,397,674.3100 NEXO |
1.2940 USDT |
1.2340 USDT |
1.2550 USDT |
1.2660 USDT |
| 2025-05-18 |
1.2810 USDT |
1,169,379.0200 NEXO |
1.2600 USDT |
1.2500 USDT |
1.2670 USDT |
1.2920 USDT |
| 2025-05-17 |
1.2701 USDT |
562,634.1800 NEXO |
1.2850 USDT |
1.2530 USDT |
1.2610 USDT |
1.2590 USDT |
| 2025-05-16 |
1.2858 USDT |
796,323.1600 NEXO |
1.2670 USDT |
1.2620 USDT |
1.2720 USDT |
1.2870 USDT |
| 2025-05-15 |
1.2617 USDT |
896,432.5400 NEXO |
1.2780 USDT |
1.2430 USDT |
1.2550 USDT |
1.2590 USDT |
| 2025-05-14 |
1.2831 USDT |
819,683.0200 NEXO |
1.2800 USDT |
1.2620 USDT |
1.2720 USDT |
1.2780 USDT |
| 2025-05-13 |
1.2810 USDT |
886,818.8900 NEXO |
1.2660 USDT |
1.2470 USDT |
1.2570 USDT |
1.2860 USDT |
| 2025-05-12 |
1.2780 USDT |
1,412,336.3600 NEXO |
1.2700 USDT |
1.2440 USDT |
1.2640 USDT |
1.2640 USDT |
| 2025-05-11 |
1.2734 USDT |
841,132.0600 NEXO |
1.3030 USDT |
1.2450 USDT |
1.2680 USDT |
1.2720 USDT |
| 2025-05-10 |
1.2913 USDT |
802,830.0600 NEXO |
1.2710 USDT |
1.2660 USDT |
1.2770 USDT |
1.3080 USDT |