Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.2584 USDT |
1,397,674.3100 NEXO |
1.2940 USDT |
1.2340 USDT |
1.2550 USDT |
1.2660 USDT |
| 2025-05-18 |
1.2810 USDT |
1,169,379.0200 NEXO |
1.2600 USDT |
1.2500 USDT |
1.2670 USDT |
1.2920 USDT |
| 2025-05-17 |
1.2701 USDT |
562,634.1800 NEXO |
1.2850 USDT |
1.2530 USDT |
1.2610 USDT |
1.2590 USDT |
| 2025-05-16 |
1.2858 USDT |
796,323.1600 NEXO |
1.2670 USDT |
1.2620 USDT |
1.2720 USDT |
1.2870 USDT |
| 2025-05-15 |
1.2617 USDT |
896,432.5400 NEXO |
1.2780 USDT |
1.2430 USDT |
1.2550 USDT |
1.2590 USDT |
| 2025-05-14 |
1.2831 USDT |
819,683.0200 NEXO |
1.2800 USDT |
1.2620 USDT |
1.2720 USDT |
1.2780 USDT |
| 2025-05-13 |
1.2810 USDT |
886,818.8900 NEXO |
1.2660 USDT |
1.2470 USDT |
1.2570 USDT |
1.2860 USDT |
| 2025-05-12 |
1.2780 USDT |
1,412,336.3600 NEXO |
1.2700 USDT |
1.2440 USDT |
1.2640 USDT |
1.2640 USDT |
| 2025-05-11 |
1.2734 USDT |
841,132.0600 NEXO |
1.3030 USDT |
1.2450 USDT |
1.2680 USDT |
1.2720 USDT |
| 2025-05-10 |
1.2913 USDT |
802,830.0600 NEXO |
1.2710 USDT |
1.2660 USDT |
1.2770 USDT |
1.3080 USDT |
| 2025-05-09 |
1.2754 USDT |
1,550,571.3800 NEXO |
1.2730 USDT |
1.2500 USDT |
1.2670 USDT |
1.2770 USDT |
| 2025-05-08 |
1.2592 USDT |
1,678,749.6200 NEXO |
1.2460 USDT |
1.2200 USDT |
1.2510 USDT |
1.2620 USDT |
| 2025-05-07 |
1.2467 USDT |
568,082.8300 NEXO |
1.2600 USDT |
1.2310 USDT |
1.2420 USDT |
1.2470 USDT |
| 2025-05-06 |
1.2393 USDT |
500,626.9700 NEXO |
1.2590 USDT |
1.2240 USDT |
1.2350 USDT |
1.2510 USDT |
| 2025-05-05 |
1.2329 USDT |
707,483.3000 NEXO |
1.2200 USDT |
1.1990 USDT |
1.2200 USDT |
1.2530 USDT |
| 2025-05-04 |
1.2819 USDT |
1,265,375.3500 NEXO |
1.2450 USDT |
1.2420 USDT |
1.2510 USDT |
1.2450 USDT |
| 2025-05-03 |
1.2598 USDT |
601,393.3300 NEXO |
1.2550 USDT |
1.2420 USDT |
1.2530 USDT |
1.2550 USDT |
| 2025-05-02 |
1.2439 USDT |
692,232.9900 NEXO |
1.2380 USDT |
1.2320 USDT |
1.2380 USDT |
1.2520 USDT |
| 2025-05-01 |
1.2342 USDT |
823,806.1100 NEXO |
1.2050 USDT |
1.2050 USDT |
1.2160 USDT |
1.2400 USDT |
| 2025-04-30 |
1.2084 USDT |
782,426.8700 NEXO |
1.2120 USDT |
1.1820 USDT |
1.2040 USDT |
1.2060 USDT |
| 2025-04-29 |
1.2198 USDT |
760,167.1800 NEXO |
1.2090 USDT |
1.2020 USDT |
1.2080 USDT |
1.2150 USDT |
| 2025-04-28 |
1.2278 USDT |
4,725,276.2400 NEXO |
1.1130 USDT |
1.0930 USDT |
1.1070 USDT |
1.2100 USDT |
| 2025-04-27 |
1.1404 USDT |
1,033,917.8900 NEXO |
1.1280 USDT |
1.1100 USDT |
1.1160 USDT |
1.1130 USDT |
| 2025-04-26 |
1.1319 USDT |
1,060,331.2700 NEXO |
1.1210 USDT |
1.1000 USDT |
1.1100 USDT |
1.1390 USDT |
| 2025-04-25 |
1.1164 USDT |
805,265.8300 NEXO |
1.1230 USDT |
1.0900 USDT |
1.1030 USDT |
1.1160 USDT |
| 2025-04-24 |
1.0895 USDT |
1,137,256.6700 NEXO |
1.1050 USDT |
1.0590 USDT |
1.0720 USDT |
1.1170 USDT |
| 2025-04-23 |
1.0732 USDT |
1,825,159.8400 NEXO |
1.0920 USDT |
1.0410 USDT |
1.0620 USDT |
1.1160 USDT |
| 2025-04-22 |
1.0680 USDT |
1,137,373.5700 NEXO |
1.0430 USDT |
1.0280 USDT |
1.0360 USDT |
1.0950 USDT |
| 2025-04-21 |
1.0379 USDT |
887,763.6200 NEXO |
1.0240 USDT |
1.0160 USDT |
1.0270 USDT |
1.0340 USDT |
| 2025-04-20 |
1.0282 USDT |
427,033.7000 NEXO |
1.0340 USDT |
1.0120 USDT |
1.0190 USDT |
1.0320 USDT |
| 2025-04-19 |
1.0267 USDT |
393,856.6300 NEXO |
1.0190 USDT |
1.0160 USDT |
1.0230 USDT |
1.0330 USDT |
| 2025-04-18 |
1.0226 USDT |
473,879.8100 NEXO |
1.0280 USDT |
1.0120 USDT |
1.0190 USDT |
1.0200 USDT |
| 2025-04-17 |
1.0326 USDT |
770,512.0500 NEXO |
1.0180 USDT |
1.0120 USDT |
1.0200 USDT |
1.0230 USDT |
| 2025-04-16 |
1.0171 USDT |
830,937.4400 NEXO |
1.0070 USDT |
0.9950 USDT |
1.0100 USDT |
1.0130 USDT |
| 2025-04-15 |
1.0293 USDT |
877,096.9900 NEXO |
1.0420 USDT |
1.0110 USDT |
1.0180 USDT |
1.0140 USDT |
| 2025-04-14 |
1.0339 USDT |
869,198.5900 NEXO |
1.0200 USDT |
1.0020 USDT |
1.0270 USDT |
1.0430 USDT |
| 2025-04-13 |
1.0345 USDT |
620,457.6400 NEXO |
1.0530 USDT |
1.0080 USDT |
1.0210 USDT |
1.0200 USDT |
| 2025-04-12 |
1.0475 USDT |
788,048.2100 NEXO |
1.0460 USDT |
1.0260 USDT |
1.0360 USDT |
1.0490 USDT |
| 2025-04-11 |
1.0319 USDT |
890,690.5700 NEXO |
1.0120 USDT |
1.0090 USDT |
1.0160 USDT |
1.0460 USDT |
| 2025-04-10 |
1.0020 USDT |
1,237,334.1400 NEXO |
1.0380 USDT |
0.9680 USDT |
0.9920 USDT |
1.0160 USDT |
| 2025-04-09 |
0.9706 USDT |
2,574,899.2500 NEXO |
0.9540 USDT |
0.9060 USDT |
0.9190 USDT |
1.0420 USDT |
| 2025-04-08 |
0.9863 USDT |
1,638,298.9700 NEXO |
0.9910 USDT |
0.9530 USDT |
0.9610 USDT |
0.9600 USDT |
| 2025-04-07 |
0.9160 USDT |
7,101,675.9600 NEXO |
0.9770 USDT |
0.8210 USDT |
0.9070 USDT |
1.0080 USDT |
| 2025-04-06 |
1.0050 USDT |
2,505,887.6000 NEXO |
1.0620 USDT |
0.9640 USDT |
0.9910 USDT |
0.9660 USDT |
| 2025-04-05 |
1.0583 USDT |
658,564.6100 NEXO |
1.0890 USDT |
1.0390 USDT |
1.0460 USDT |
1.0550 USDT |
| 2025-04-04 |
1.0781 USDT |
968,770.8000 NEXO |
1.0650 USDT |
1.0450 USDT |
1.0590 USDT |
1.0850 USDT |
| 2025-04-03 |
1.0355 USDT |
1,225,481.2500 NEXO |
1.0430 USDT |
1.0170 USDT |
1.0320 USDT |
1.0590 USDT |
| 2025-04-02 |
1.0632 USDT |
1,342,809.0500 NEXO |
1.0840 USDT |
1.0210 USDT |
1.0420 USDT |
1.0340 USDT |
| 2025-04-01 |
1.0828 USDT |
949,865.3300 NEXO |
1.0850 USDT |
1.0620 USDT |
1.0720 USDT |
1.0900 USDT |
| 2025-03-31 |
1.0542 USDT |
1,494,924.2200 NEXO |
1.0680 USDT |
1.0350 USDT |
1.0480 USDT |
1.0800 USDT |