Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.9512 USDT |
1,000,456.6500 NEXO |
0.9610 USDT |
0.9290 USDT |
0.9440 USDT |
0.9640 USDT |
| 2025-11-24 |
0.9366 USDT |
1,176,539.5400 NEXO |
0.9390 USDT |
0.9090 USDT |
0.9250 USDT |
0.9700 USDT |
| 2025-11-23 |
0.9352 USDT |
898,777.9700 NEXO |
0.9220 USDT |
0.9130 USDT |
0.9290 USDT |
0.9470 USDT |
| 2025-11-22 |
0.9077 USDT |
437,061.5800 NEXO |
0.9050 USDT |
0.8930 USDT |
0.9030 USDT |
0.9230 USDT |
| 2025-11-21 |
0.8968 USDT |
1,925,805.0800 NEXO |
0.9190 USDT |
0.8570 USDT |
0.8760 USDT |
0.9050 USDT |
| 2025-11-20 |
0.9352 USDT |
1,238,199.2200 NEXO |
0.9530 USDT |
0.8990 USDT |
0.9160 USDT |
0.9230 USDT |
| 2025-11-19 |
0.9580 USDT |
874,012.3200 NEXO |
0.9790 USDT |
0.9300 USDT |
0.9430 USDT |
0.9460 USDT |
| 2025-11-18 |
0.9569 USDT |
1,514,124.9100 NEXO |
0.9560 USDT |
0.9220 USDT |
0.9400 USDT |
0.9680 USDT |
| 2025-11-17 |
0.9839 USDT |
1,371,579.7500 NEXO |
0.9880 USDT |
0.9420 USDT |
0.9570 USDT |
0.9530 USDT |
| 2025-11-16 |
1.0008 USDT |
2,615,042.2600 NEXO |
1.0000 USDT |
0.9770 USDT |
0.9990 USDT |
0.9960 USDT |
| 2025-11-15 |
1.0150 USDT |
651,363.5900 NEXO |
1.0050 USDT |
0.9890 USDT |
1.0080 USDT |
1.0090 USDT |
| 2025-11-14 |
1.0231 USDT |
1,716,530.6400 NEXO |
1.0580 USDT |
0.9900 USDT |
1.0050 USDT |
1.0090 USDT |
| 2025-11-13 |
1.0786 USDT |
832,651.5800 NEXO |
1.0770 USDT |
1.0470 USDT |
1.0620 USDT |
1.0640 USDT |
| 2025-11-12 |
1.0976 USDT |
664,677.1700 NEXO |
1.0820 USDT |
1.0680 USDT |
1.0780 USDT |
1.0730 USDT |
| 2025-11-11 |
1.0883 USDT |
567,151.8300 NEXO |
1.1040 USDT |
1.0720 USDT |
1.0810 USDT |
1.0820 USDT |
| 2025-11-10 |
1.1213 USDT |
992,202.6800 NEXO |
1.1000 USDT |
1.0910 USDT |
1.1040 USDT |
1.1030 USDT |
| 2025-11-09 |
1.1059 USDT |
750,316.8800 NEXO |
1.0850 USDT |
1.0630 USDT |
1.0740 USDT |
1.0980 USDT |
| 2025-11-08 |
1.0814 USDT |
420,846.2400 NEXO |
1.1090 USDT |
1.0630 USDT |
1.0780 USDT |
1.0850 USDT |
| 2025-11-07 |
1.0844 USDT |
1,109,690.7300 NEXO |
1.0860 USDT |
1.0320 USDT |
1.0490 USDT |
1.1150 USDT |
| 2025-11-06 |
1.0635 USDT |
803,363.9100 NEXO |
1.0830 USDT |
1.0380 USDT |
1.0570 USDT |
1.0650 USDT |
| 2025-11-05 |
1.0613 USDT |
1,813,249.0900 NEXO |
1.0560 USDT |
1.0160 USDT |
1.0490 USDT |
1.0880 USDT |
| 2025-11-04 |
1.0378 USDT |
3,701,233.3100 NEXO |
1.0970 USDT |
0.9660 USDT |
1.0290 USDT |
1.0570 USDT |
| 2025-11-03 |
1.1036 USDT |
1,151,588.5900 NEXO |
1.1300 USDT |
1.0800 USDT |
1.1020 USDT |
1.0950 USDT |
| 2025-11-02 |
1.1318 USDT |
421,068.4500 NEXO |
1.1390 USDT |
1.1160 USDT |
1.1220 USDT |
1.1270 USDT |
| 2025-11-01 |
1.1170 USDT |
939,634.1800 NEXO |
1.1070 USDT |
1.0970 USDT |
1.1010 USDT |
1.1350 USDT |
| 2025-10-31 |
1.1162 USDT |
1,341,834.1200 NEXO |
1.1240 USDT |
1.0990 USDT |
1.1100 USDT |
1.1130 USDT |
| 2025-10-30 |
1.1194 USDT |
800,303.1100 NEXO |
1.1310 USDT |
1.1020 USDT |
1.1140 USDT |
1.1220 USDT |
| 2025-10-29 |
1.1339 USDT |
634,355.7200 NEXO |
1.1340 USDT |
1.1210 USDT |
1.1300 USDT |
1.1420 USDT |
| 2025-10-28 |
1.1394 USDT |
583,553.3700 NEXO |
1.1340 USDT |
1.1300 USDT |
1.1360 USDT |
1.1390 USDT |
| 2025-10-27 |
1.1419 USDT |
986,738.1800 NEXO |
1.1440 USDT |
1.1300 USDT |
1.1400 USDT |
1.1390 USDT |
| 2025-10-26 |
1.1427 USDT |
728,238.3400 NEXO |
1.1450 USDT |
1.1340 USDT |
1.1420 USDT |
1.1420 USDT |
| 2025-10-25 |
1.1374 USDT |
786,959.6700 NEXO |
1.1390 USDT |
1.1300 USDT |
1.1360 USDT |
1.1390 USDT |
| 2025-10-24 |
1.1399 USDT |
875,957.1200 NEXO |
1.1400 USDT |
1.1280 USDT |
1.1380 USDT |
1.1370 USDT |
| 2025-10-23 |
1.1497 USDT |
879,239.1800 NEXO |
1.1460 USDT |
1.1360 USDT |
1.1440 USDT |
1.1390 USDT |
| 2025-10-22 |
1.1415 USDT |
783,292.6200 NEXO |
1.1480 USDT |
1.1240 USDT |
1.1380 USDT |
1.1400 USDT |
| 2025-10-21 |
1.1614 USDT |
776,375.0900 NEXO |
1.1780 USDT |
1.1470 USDT |
1.1560 USDT |
1.1570 USDT |
| 2025-10-20 |
1.1707 USDT |
720,026.0800 NEXO |
1.1680 USDT |
1.1460 USDT |
1.1680 USDT |
1.1720 USDT |
| 2025-10-19 |
1.1725 USDT |
591,009.8500 NEXO |
1.1760 USDT |
1.1550 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-10-18 |
1.1703 USDT |
455,043.0400 NEXO |
1.1570 USDT |
1.1560 USDT |
1.1660 USDT |
1.1740 USDT |
| 2025-10-17 |
1.1498 USDT |
2,619,331.3200 NEXO |
1.1760 USDT |
1.0990 USDT |
1.1410 USDT |
1.1610 USDT |
| 2025-10-16 |
1.1813 USDT |
1,517,474.7600 NEXO |
1.2170 USDT |
1.1540 USDT |
1.1710 USDT |
1.1710 USDT |
| 2025-10-15 |
1.2191 USDT |
1,234,902.5000 NEXO |
1.2230 USDT |
1.1840 USDT |
1.2030 USDT |
1.2160 USDT |
| 2025-10-14 |
1.2082 USDT |
896,242.0500 NEXO |
1.2320 USDT |
1.1700 USDT |
1.1900 USDT |
1.2230 USDT |
| 2025-10-13 |
1.2254 USDT |
628,853.2900 NEXO |
1.2090 USDT |
1.2050 USDT |
1.2190 USDT |
1.2380 USDT |
| 2025-10-12 |
1.1995 USDT |
968,500.7700 NEXO |
1.1890 USDT |
1.1650 USDT |
1.1800 USDT |
1.2090 USDT |
| 2025-10-11 |
1.1832 USDT |
1,691,393.6500 NEXO |
1.1980 USDT |
1.1660 USDT |
1.1790 USDT |
1.1860 USDT |
| 2025-10-10 |
1.2034 USDT |
2,312,243.1800 NEXO |
1.2700 USDT |
1.1050 USDT |
1.1950 USDT |
1.1860 USDT |
| 2025-10-09 |
1.2698 USDT |
565,349.2500 NEXO |
1.2750 USDT |
1.2530 USDT |
1.2620 USDT |
1.2760 USDT |
| 2025-10-08 |
1.2766 USDT |
994,461.4400 NEXO |
1.2590 USDT |
1.2530 USDT |
1.2590 USDT |
1.2750 USDT |
| 2025-10-07 |
1.2720 USDT |
1,136,019.3400 NEXO |
1.2740 USDT |
1.2530 USDT |
1.2650 USDT |
1.2660 USDT |