Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.7510 USDT |
931,027.4200 NEXO |
0.7480 USDT |
0.7380 USDT |
0.7420 USDT |
0.7510 USDT |
| 2023-11-27 |
0.7453 USDT |
1,028,890.1400 NEXO |
0.7580 USDT |
0.7350 USDT |
0.7430 USDT |
0.7490 USDT |
| 2023-11-26 |
0.7662 USDT |
757,908.7400 NEXO |
0.7710 USDT |
0.7510 USDT |
0.7560 USDT |
0.7570 USDT |
| 2023-11-25 |
0.7675 USDT |
647,723.9500 NEXO |
0.7660 USDT |
0.7590 USDT |
0.7660 USDT |
0.7670 USDT |
| 2023-11-24 |
0.7636 USDT |
1,115,747.6600 NEXO |
0.7500 USDT |
0.7450 USDT |
0.7500 USDT |
0.7620 USDT |
| 2023-11-23 |
0.7445 USDT |
949,694.6500 NEXO |
0.7530 USDT |
0.7300 USDT |
0.7410 USDT |
0.7510 USDT |
| 2023-11-22 |
0.7395 USDT |
893,796.0000 NEXO |
0.7200 USDT |
0.7160 USDT |
0.7250 USDT |
0.7480 USDT |
| 2023-11-21 |
0.7433 USDT |
1,132,904.8900 NEXO |
0.7490 USDT |
0.7230 USDT |
0.7270 USDT |
0.7240 USDT |
| 2023-11-20 |
0.7478 USDT |
712,727.5200 NEXO |
0.7360 USDT |
0.7330 USDT |
0.7370 USDT |
0.7490 USDT |
| 2023-11-19 |
0.7253 USDT |
387,414.6900 NEXO |
0.7230 USDT |
0.7150 USDT |
0.7200 USDT |
0.7320 USDT |
| 2023-11-18 |
0.7191 USDT |
342,486.6800 NEXO |
0.7270 USDT |
0.7030 USDT |
0.7150 USDT |
0.7230 USDT |
| 2023-11-17 |
0.7250 USDT |
758,274.2800 NEXO |
0.7240 USDT |
0.7030 USDT |
0.7210 USDT |
0.7260 USDT |
| 2023-11-16 |
0.7483 USDT |
882,529.4500 NEXO |
0.7570 USDT |
0.7170 USDT |
0.7310 USDT |
0.7300 USDT |
| 2023-11-15 |
0.7387 USDT |
1,181,205.4200 NEXO |
0.7190 USDT |
0.7090 USDT |
0.7210 USDT |
0.7600 USDT |
| 2023-11-14 |
0.7300 USDT |
1,222,671.9300 NEXO |
0.7450 USDT |
0.7000 USDT |
0.7180 USDT |
0.7210 USDT |
| 2023-11-13 |
0.7435 USDT |
1,043,568.2100 NEXO |
0.7350 USDT |
0.7260 USDT |
0.7310 USDT |
0.7430 USDT |
| 2023-11-12 |
0.7343 USDT |
995,174.4200 NEXO |
0.7300 USDT |
0.7210 USDT |
0.7240 USDT |
0.7360 USDT |
| 2023-11-11 |
0.7355 USDT |
651,002.1000 NEXO |
0.7420 USDT |
0.7250 USDT |
0.7300 USDT |
0.7310 USDT |
| 2023-11-10 |
0.7425 USDT |
1,532,007.2600 NEXO |
0.7470 USDT |
0.7230 USDT |
0.7410 USDT |
0.7430 USDT |
| 2023-11-09 |
0.7108 USDT |
2,144,562.5900 NEXO |
0.6890 USDT |
0.6850 USDT |
0.6910 USDT |
0.7420 USDT |
| 2023-11-08 |
0.6943 USDT |
1,075,413.8500 NEXO |
0.6970 USDT |
0.6740 USDT |
0.6890 USDT |
0.6910 USDT |
| 2023-11-07 |
0.6988 USDT |
1,433,052.8300 NEXO |
0.7030 USDT |
0.6820 USDT |
0.6950 USDT |
0.6960 USDT |
| 2023-11-06 |
0.6984 USDT |
838,739.9700 NEXO |
0.6950 USDT |
0.6790 USDT |
0.6940 USDT |
0.7090 USDT |
| 2023-11-05 |
0.6917 USDT |
830,794.0800 NEXO |
0.6830 USDT |
0.6800 USDT |
0.6830 USDT |
0.6970 USDT |
| 2023-11-04 |
0.6748 USDT |
615,262.2500 NEXO |
0.6780 USDT |
0.6640 USDT |
0.6710 USDT |
0.6840 USDT |
| 2023-11-03 |
0.6646 USDT |
1,968,544.7300 NEXO |
0.6520 USDT |
0.6430 USDT |
0.6510 USDT |
0.6760 USDT |
| 2023-11-02 |
0.6501 USDT |
1,433,993.2500 NEXO |
0.6530 USDT |
0.6320 USDT |
0.6450 USDT |
0.6540 USDT |
| 2023-11-01 |
0.6423 USDT |
1,505,989.5700 NEXO |
0.6380 USDT |
0.6260 USDT |
0.6370 USDT |
0.6520 USDT |
| 2023-10-31 |
0.6327 USDT |
1,029,619.1200 NEXO |
0.6360 USDT |
0.6180 USDT |
0.6260 USDT |
0.6360 USDT |
| 2023-10-30 |
0.6325 USDT |
881,864.7600 NEXO |
0.6290 USDT |
0.6200 USDT |
0.6250 USDT |
0.6360 USDT |
| 2023-10-29 |
0.6231 USDT |
943,164.7400 NEXO |
0.6190 USDT |
0.6080 USDT |
0.6130 USDT |
0.6300 USDT |
| 2023-10-28 |
0.6203 USDT |
390,849.1400 NEXO |
0.6160 USDT |
0.6120 USDT |
0.6170 USDT |
0.6180 USDT |
| 2023-10-27 |
0.6116 USDT |
668,211.8100 NEXO |
0.6170 USDT |
0.6050 USDT |
0.6120 USDT |
0.6170 USDT |
| 2023-10-26 |
0.6207 USDT |
1,181,908.5000 NEXO |
0.6240 USDT |
0.6000 USDT |
0.6110 USDT |
0.6180 USDT |
| 2023-10-25 |
0.6191 USDT |
1,193,506.7100 NEXO |
0.6140 USDT |
0.6010 USDT |
0.6100 USDT |
0.6250 USDT |
| 2023-10-24 |
0.6151 USDT |
2,722,771.3000 NEXO |
0.6040 USDT |
0.5970 USDT |
0.6060 USDT |
0.6140 USDT |
| 2023-10-23 |
0.5801 USDT |
2,397,140.2300 NEXO |
0.5590 USDT |
0.5590 USDT |
0.5630 USDT |
0.6000 USDT |
| 2023-10-22 |
0.5563 USDT |
605,380.8000 NEXO |
0.5610 USDT |
0.5490 USDT |
0.5550 USDT |
0.5600 USDT |
| 2023-10-21 |
0.5607 USDT |
577,942.3900 NEXO |
0.5590 USDT |
0.5530 USDT |
0.5570 USDT |
0.5630 USDT |
| 2023-10-20 |
0.5553 USDT |
1,438,334.2400 NEXO |
0.5370 USDT |
0.5350 USDT |
0.5390 USDT |
0.5590 USDT |
| 2023-10-19 |
0.5358 USDT |
1,031,308.9900 NEXO |
0.5310 USDT |
0.5250 USDT |
0.5280 USDT |
0.5380 USDT |
| 2023-10-18 |
0.5342 USDT |
967,723.7000 NEXO |
0.5280 USDT |
0.5220 USDT |
0.5300 USDT |
0.5320 USDT |
| 2023-10-17 |
0.5337 USDT |
1,199,660.9800 NEXO |
0.5430 USDT |
0.5170 USDT |
0.5250 USDT |
0.5290 USDT |
| 2023-10-16 |
0.5353 USDT |
1,546,210.3200 NEXO |
0.5230 USDT |
0.5220 USDT |
0.5240 USDT |
0.5430 USDT |
| 2023-10-15 |
0.5250 USDT |
272,743.4000 NEXO |
0.5260 USDT |
0.5210 USDT |
0.5240 USDT |
0.5230 USDT |
| 2023-10-14 |
0.5247 USDT |
312,105.3600 NEXO |
0.5250 USDT |
0.5190 USDT |
0.5250 USDT |
0.5260 USDT |
| 2023-10-13 |
0.5243 USDT |
377,689.2300 NEXO |
0.5280 USDT |
0.5140 USDT |
0.5210 USDT |
0.5260 USDT |
| 2023-10-12 |
0.5233 USDT |
680,341.2500 NEXO |
0.5270 USDT |
0.5140 USDT |
0.5200 USDT |
0.5290 USDT |
| 2023-10-11 |
0.5331 USDT |
710,216.9600 NEXO |
0.5390 USDT |
0.5280 USDT |
0.5300 USDT |
0.5280 USDT |
| 2023-10-10 |
0.5351 USDT |
639,711.8400 NEXO |
0.5380 USDT |
0.5280 USDT |
0.5320 USDT |
0.5380 USDT |