Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.6984 USDT |
838,739.9700 NEXO |
0.6950 USDT |
0.6790 USDT |
0.6940 USDT |
0.7090 USDT |
| 2023-11-05 |
0.6917 USDT |
830,794.0800 NEXO |
0.6830 USDT |
0.6800 USDT |
0.6830 USDT |
0.6970 USDT |
| 2023-11-04 |
0.6748 USDT |
615,262.2500 NEXO |
0.6780 USDT |
0.6640 USDT |
0.6710 USDT |
0.6840 USDT |
| 2023-11-03 |
0.6646 USDT |
1,968,544.7300 NEXO |
0.6520 USDT |
0.6430 USDT |
0.6510 USDT |
0.6760 USDT |
| 2023-11-02 |
0.6501 USDT |
1,433,993.2500 NEXO |
0.6530 USDT |
0.6320 USDT |
0.6450 USDT |
0.6540 USDT |
| 2023-11-01 |
0.6423 USDT |
1,505,989.5700 NEXO |
0.6380 USDT |
0.6260 USDT |
0.6370 USDT |
0.6520 USDT |
| 2023-10-31 |
0.6327 USDT |
1,029,619.1200 NEXO |
0.6360 USDT |
0.6180 USDT |
0.6260 USDT |
0.6360 USDT |
| 2023-10-30 |
0.6325 USDT |
881,864.7600 NEXO |
0.6290 USDT |
0.6200 USDT |
0.6250 USDT |
0.6360 USDT |
| 2023-10-29 |
0.6231 USDT |
943,164.7400 NEXO |
0.6190 USDT |
0.6080 USDT |
0.6130 USDT |
0.6300 USDT |
| 2023-10-28 |
0.6203 USDT |
390,849.1400 NEXO |
0.6160 USDT |
0.6120 USDT |
0.6170 USDT |
0.6180 USDT |
| 2023-10-27 |
0.6116 USDT |
668,211.8100 NEXO |
0.6170 USDT |
0.6050 USDT |
0.6120 USDT |
0.6170 USDT |
| 2023-10-26 |
0.6207 USDT |
1,181,908.5000 NEXO |
0.6240 USDT |
0.6000 USDT |
0.6110 USDT |
0.6180 USDT |
| 2023-10-25 |
0.6191 USDT |
1,193,506.7100 NEXO |
0.6140 USDT |
0.6010 USDT |
0.6100 USDT |
0.6250 USDT |
| 2023-10-24 |
0.6151 USDT |
2,722,771.3000 NEXO |
0.6040 USDT |
0.5970 USDT |
0.6060 USDT |
0.6140 USDT |
| 2023-10-23 |
0.5801 USDT |
2,397,140.2300 NEXO |
0.5590 USDT |
0.5590 USDT |
0.5630 USDT |
0.6000 USDT |
| 2023-10-22 |
0.5563 USDT |
605,380.8000 NEXO |
0.5610 USDT |
0.5490 USDT |
0.5550 USDT |
0.5600 USDT |
| 2023-10-21 |
0.5607 USDT |
577,942.3900 NEXO |
0.5590 USDT |
0.5530 USDT |
0.5570 USDT |
0.5630 USDT |
| 2023-10-20 |
0.5553 USDT |
1,438,334.2400 NEXO |
0.5370 USDT |
0.5350 USDT |
0.5390 USDT |
0.5590 USDT |
| 2023-10-19 |
0.5358 USDT |
1,031,308.9900 NEXO |
0.5310 USDT |
0.5250 USDT |
0.5280 USDT |
0.5380 USDT |
| 2023-10-18 |
0.5342 USDT |
967,723.7000 NEXO |
0.5280 USDT |
0.5220 USDT |
0.5300 USDT |
0.5320 USDT |
| 2023-10-17 |
0.5337 USDT |
1,199,660.9800 NEXO |
0.5430 USDT |
0.5170 USDT |
0.5250 USDT |
0.5290 USDT |
| 2023-10-16 |
0.5353 USDT |
1,546,210.3200 NEXO |
0.5230 USDT |
0.5220 USDT |
0.5240 USDT |
0.5430 USDT |
| 2023-10-15 |
0.5250 USDT |
272,743.4000 NEXO |
0.5260 USDT |
0.5210 USDT |
0.5240 USDT |
0.5230 USDT |
| 2023-10-14 |
0.5247 USDT |
312,105.3600 NEXO |
0.5250 USDT |
0.5190 USDT |
0.5250 USDT |
0.5260 USDT |
| 2023-10-13 |
0.5243 USDT |
377,689.2300 NEXO |
0.5280 USDT |
0.5140 USDT |
0.5210 USDT |
0.5260 USDT |
| 2023-10-12 |
0.5233 USDT |
680,341.2500 NEXO |
0.5270 USDT |
0.5140 USDT |
0.5200 USDT |
0.5290 USDT |
| 2023-10-11 |
0.5331 USDT |
710,216.9600 NEXO |
0.5390 USDT |
0.5280 USDT |
0.5300 USDT |
0.5280 USDT |
| 2023-10-10 |
0.5351 USDT |
639,711.8400 NEXO |
0.5380 USDT |
0.5280 USDT |
0.5320 USDT |
0.5380 USDT |
| 2023-10-09 |
0.5422 USDT |
856,471.6700 NEXO |
0.5480 USDT |
0.5290 USDT |
0.5350 USDT |
0.5350 USDT |
| 2023-10-08 |
0.5457 USDT |
460,611.6300 NEXO |
0.5510 USDT |
0.5390 USDT |
0.5450 USDT |
0.5500 USDT |
| 2023-10-07 |
0.5488 USDT |
565,974.7600 NEXO |
0.5550 USDT |
0.5400 USDT |
0.5500 USDT |
0.5510 USDT |
| 2023-10-06 |
0.5545 USDT |
476,984.1500 NEXO |
0.5510 USDT |
0.5480 USDT |
0.5500 USDT |
0.5570 USDT |
| 2023-10-05 |
0.5510 USDT |
497,590.8000 NEXO |
0.5520 USDT |
0.5460 USDT |
0.5510 USDT |
0.5520 USDT |
| 2023-10-04 |
0.5527 USDT |
326,338.1300 NEXO |
0.5520 USDT |
0.5460 USDT |
0.5510 USDT |
0.5550 USDT |
| 2023-10-03 |
0.5497 USDT |
931,465.2100 NEXO |
0.5580 USDT |
0.5330 USDT |
0.5460 USDT |
0.5520 USDT |
| 2023-10-02 |
0.5639 USDT |
897,941.8800 NEXO |
0.5620 USDT |
0.5550 USDT |
0.5590 USDT |
0.5600 USDT |
| 2023-10-01 |
0.5623 USDT |
489,186.4100 NEXO |
0.5590 USDT |
0.5550 USDT |
0.5590 USDT |
0.5680 USDT |
| 2023-09-30 |
0.5567 USDT |
358,214.1600 NEXO |
0.5540 USDT |
0.5520 USDT |
0.5540 USDT |
0.5580 USDT |
| 2023-09-29 |
0.5569 USDT |
918,761.7300 NEXO |
0.5560 USDT |
0.5490 USDT |
0.5550 USDT |
0.5550 USDT |
| 2023-09-28 |
0.5493 USDT |
743,618.5600 NEXO |
0.5470 USDT |
0.5400 USDT |
0.5470 USDT |
0.5570 USDT |
| 2023-09-27 |
0.5496 USDT |
555,108.4800 NEXO |
0.5510 USDT |
0.5430 USDT |
0.5470 USDT |
0.5470 USDT |
| 2023-09-26 |
0.5500 USDT |
339,814.8400 NEXO |
0.5510 USDT |
0.5440 USDT |
0.5510 USDT |
0.5510 USDT |
| 2023-09-25 |
0.5492 USDT |
750,661.2200 NEXO |
0.5540 USDT |
0.5380 USDT |
0.5510 USDT |
0.5510 USDT |
| 2023-09-24 |
0.5576 USDT |
370,426.0700 NEXO |
0.5610 USDT |
0.5530 USDT |
0.5560 USDT |
0.5570 USDT |
| 2023-09-23 |
0.5624 USDT |
311,792.7100 NEXO |
0.5700 USDT |
0.5570 USDT |
0.5610 USDT |
0.5600 USDT |
| 2023-09-22 |
0.5612 USDT |
894,643.5400 NEXO |
0.5680 USDT |
0.5420 USDT |
0.5610 USDT |
0.5700 USDT |
| 2023-09-21 |
0.5786 USDT |
1,059,124.8000 NEXO |
0.5810 USDT |
0.5660 USDT |
0.5730 USDT |
0.5670 USDT |
| 2023-09-20 |
0.5691 USDT |
671,869.9400 NEXO |
0.5620 USDT |
0.5600 USDT |
0.5630 USDT |
0.5800 USDT |
| 2023-09-19 |
0.5572 USDT |
974,420.1300 NEXO |
0.5630 USDT |
0.5500 USDT |
0.5580 USDT |
0.5620 USDT |
| 2023-09-18 |
0.5714 USDT |
567,157.6800 NEXO |
0.5670 USDT |
0.5590 USDT |
0.5640 USDT |
0.5640 USDT |