Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
25.7356 USDT |
239,328.1800 NEO |
25.4000 USDT |
24.9300 USDT |
25.3400 USDT |
25.8100 USDT |
| 2021-12-17 |
25.6851 USDT |
467,546.0600 NEO |
26.4200 USDT |
24.7200 USDT |
25.4700 USDT |
25.5000 USDT |
| 2021-12-16 |
27.4033 USDT |
573,367.7700 NEO |
27.1400 USDT |
26.3500 USDT |
26.6200 USDT |
26.3600 USDT |
| 2021-12-15 |
26.2312 USDT |
454,650.3400 NEO |
26.3200 USDT |
24.8700 USDT |
25.1700 USDT |
27.1600 USDT |
| 2021-12-14 |
25.8056 USDT |
441,860.6700 NEO |
25.2900 USDT |
24.8700 USDT |
25.4500 USDT |
26.3300 USDT |
| 2021-12-13 |
26.2398 USDT |
468,969.3200 NEO |
28.1300 USDT |
24.8100 USDT |
25.4500 USDT |
25.3100 USDT |
| 2021-12-12 |
27.8448 USDT |
247,076.0100 NEO |
28.0500 USDT |
27.2700 USDT |
27.5600 USDT |
28.2700 USDT |
| 2021-12-11 |
27.4758 USDT |
342,909.4800 NEO |
26.7600 USDT |
26.3500 USDT |
27.2500 USDT |
28.1000 USDT |
| 2021-12-10 |
27.7780 USDT |
503,852.6300 NEO |
27.9300 USDT |
27.0200 USDT |
27.4400 USDT |
27.0600 USDT |
| 2021-12-09 |
29.3749 USDT |
488,762.6200 NEO |
31.1300 USDT |
27.9600 USDT |
28.2700 USDT |
28.3100 USDT |
| 2021-12-08 |
30.4947 USDT |
761,674.5700 NEO |
29.6900 USDT |
29.1300 USDT |
29.7200 USDT |
31.1100 USDT |
| 2021-12-07 |
29.7393 USDT |
448,332.8800 NEO |
29.3800 USDT |
29.0100 USDT |
29.2800 USDT |
29.5600 USDT |
| 2021-12-06 |
27.6216 USDT |
874,674.8500 NEO |
28.2100 USDT |
25.9800 USDT |
26.7600 USDT |
29.3800 USDT |
| 2021-12-05 |
28.7164 USDT |
801,637.4500 NEO |
29.6100 USDT |
27.2100 USDT |
27.8800 USDT |
28.1300 USDT |
| 2021-12-04 |
28.5190 USDT |
1,821,247.5240 NEO |
35.0200 USDT |
23.0000 USDT |
27.8600 USDT |
29.5600 USDT |
| 2021-12-03 |
36.4207 USDT |
640,622.2630 NEO |
36.5500 USDT |
33.6600 USDT |
35.0900 USDT |
35.0700 USDT |
| 2021-12-02 |
36.5427 USDT |
304,852.5800 NEO |
37.3400 USDT |
35.8000 USDT |
36.4200 USDT |
36.5900 USDT |
| 2021-12-01 |
37.8475 USDT |
367,433.0900 NEO |
37.5200 USDT |
36.7800 USDT |
37.2700 USDT |
37.3600 USDT |
| 2021-11-30 |
38.1022 USDT |
420,652.3500 NEO |
38.3800 USDT |
37.3200 USDT |
37.7900 USDT |
37.5800 USDT |
| 2021-11-29 |
37.8324 USDT |
291,164.2100 NEO |
38.0100 USDT |
37.0600 USDT |
37.5500 USDT |
38.4900 USDT |
| 2021-11-28 |
36.6084 USDT |
342,249.0400 NEO |
37.5200 USDT |
35.1100 USDT |
36.2000 USDT |
38.0000 USDT |
| 2021-11-27 |
37.9358 USDT |
276,458.4100 NEO |
37.1600 USDT |
36.9800 USDT |
37.6000 USDT |
37.2100 USDT |
| 2021-11-26 |
37.9016 USDT |
700,646.4300 NEO |
41.1600 USDT |
36.1500 USDT |
37.2100 USDT |
36.9700 USDT |
| 2021-11-25 |
40.4610 USDT |
409,640.2400 NEO |
39.1500 USDT |
38.8200 USDT |
39.5700 USDT |
41.0700 USDT |
| 2021-11-24 |
39.2396 USDT |
355,288.4900 NEO |
40.3100 USDT |
38.2600 USDT |
38.8600 USDT |
39.2000 USDT |
| 2021-11-23 |
40.1182 USDT |
347,604.4500 NEO |
40.2300 USDT |
39.2600 USDT |
39.9000 USDT |
40.2300 USDT |
| 2021-11-22 |
40.5938 USDT |
410,637.0700 NEO |
41.5700 USDT |
39.5500 USDT |
40.1000 USDT |
40.3500 USDT |
| 2021-11-21 |
42.0810 USDT |
304,234.7800 NEO |
42.0800 USDT |
41.2800 USDT |
41.6000 USDT |
41.5400 USDT |
| 2021-11-20 |
41.6020 USDT |
307,050.6700 NEO |
41.5200 USDT |
40.2800 USDT |
40.8700 USDT |
41.9600 USDT |
| 2021-11-19 |
40.7353 USDT |
312,705.6400 NEO |
39.8200 USDT |
39.2700 USDT |
39.7100 USDT |
41.3400 USDT |
| 2021-11-18 |
40.7601 USDT |
533,487.1900 NEO |
43.2500 USDT |
38.3700 USDT |
39.9600 USDT |
39.6200 USDT |
| 2021-11-17 |
42.4970 USDT |
393,716.3500 NEO |
42.8100 USDT |
41.1600 USDT |
42.0000 USDT |
42.8500 USDT |
| 2021-11-16 |
43.8097 USDT |
863,269.8300 NEO |
47.0800 USDT |
40.3600 USDT |
43.4200 USDT |
42.8600 USDT |
| 2021-11-15 |
48.4034 USDT |
383,093.7800 NEO |
48.5100 USDT |
46.8000 USDT |
47.3500 USDT |
47.0700 USDT |
| 2021-11-14 |
48.2963 USDT |
270,552.0000 NEO |
49.0900 USDT |
47.1400 USDT |
47.9400 USDT |
48.3800 USDT |
| 2021-11-13 |
48.3065 USDT |
406,293.8400 NEO |
47.3100 USDT |
46.6700 USDT |
47.0100 USDT |
49.0400 USDT |
| 2021-11-12 |
47.2452 USDT |
503,526.6400 NEO |
48.5400 USDT |
45.6300 USDT |
46.8500 USDT |
47.4000 USDT |
| 2021-11-11 |
48.8261 USDT |
587,238.6200 NEO |
48.1800 USDT |
47.2100 USDT |
48.0800 USDT |
48.6200 USDT |
| 2021-11-10 |
50.3264 USDT |
1,131,999.4600 NEO |
52.5700 USDT |
45.3000 USDT |
48.5100 USDT |
47.5500 USDT |
| 2021-11-09 |
51.9392 USDT |
1,326,959.1000 NEO |
50.6300 USDT |
49.9600 USDT |
51.6100 USDT |
52.3100 USDT |
| 2021-11-08 |
48.2015 USDT |
1,001,903.6900 NEO |
46.3400 USDT |
45.7800 USDT |
46.6100 USDT |
50.0000 USDT |
| 2021-11-07 |
45.4953 USDT |
332,087.0600 NEO |
45.0000 USDT |
44.6600 USDT |
44.9500 USDT |
46.0300 USDT |
| 2021-11-06 |
44.3472 USDT |
381,073.6100 NEO |
45.1600 USDT |
42.5500 USDT |
43.6900 USDT |
44.8100 USDT |
| 2021-11-05 |
45.6999 USDT |
317,244.6300 NEO |
46.4000 USDT |
44.6600 USDT |
45.0800 USDT |
45.1900 USDT |
| 2021-11-04 |
46.5464 USDT |
495,608.7900 NEO |
46.9900 USDT |
45.0500 USDT |
45.5700 USDT |
46.2700 USDT |
| 2021-11-03 |
46.3665 USDT |
664,129.3500 NEO |
46.3900 USDT |
44.5500 USDT |
45.7000 USDT |
47.1000 USDT |
| 2021-11-02 |
45.9961 USDT |
468,297.7500 NEO |
45.2100 USDT |
44.7800 USDT |
45.6400 USDT |
46.3900 USDT |
| 2021-11-01 |
45.3523 USDT |
912,523.1900 NEO |
44.7000 USDT |
42.1300 USDT |
43.5100 USDT |
45.2900 USDT |
| 2021-10-31 |
44.1389 USDT |
905,298.9800 NEO |
42.5800 USDT |
42.3400 USDT |
43.0700 USDT |
44.5000 USDT |
| 2021-10-30 |
42.3890 USDT |
342,482.3600 NEO |
43.2400 USDT |
41.2400 USDT |
42.1100 USDT |
42.1000 USDT |