Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
42.0960 USDT |
324,649.0100 NEO |
41.3600 USDT |
40.9800 USDT |
41.6400 USDT |
43.1600 USDT |
| 2021-10-28 |
40.8884 USDT |
474,863.6200 NEO |
39.2500 USDT |
39.1100 USDT |
40.0600 USDT |
41.2500 USDT |
| 2021-10-27 |
41.0622 USDT |
941,090.6700 NEO |
44.3900 USDT |
36.9100 USDT |
40.0100 USDT |
39.4700 USDT |
| 2021-10-26 |
44.7507 USDT |
409,268.7500 NEO |
44.5500 USDT |
43.9000 USDT |
44.3800 USDT |
44.2500 USDT |
| 2021-10-25 |
44.2970 USDT |
298,318.0400 NEO |
43.7700 USDT |
43.4700 USDT |
44.1300 USDT |
44.4500 USDT |
| 2021-10-24 |
43.9871 USDT |
296,407.6200 NEO |
44.7400 USDT |
42.7200 USDT |
43.2000 USDT |
43.7600 USDT |
| 2021-10-23 |
44.5229 USDT |
244,859.7500 NEO |
44.4400 USDT |
43.7100 USDT |
44.3600 USDT |
44.7400 USDT |
| 2021-10-22 |
44.9917 USDT |
374,793.6600 NEO |
45.0300 USDT |
43.5400 USDT |
44.2200 USDT |
44.4800 USDT |
| 2021-10-21 |
45.6301 USDT |
551,044.7400 NEO |
45.5100 USDT |
43.9400 USDT |
45.1000 USDT |
44.9300 USDT |
| 2021-10-20 |
44.6382 USDT |
539,615.0200 NEO |
42.9400 USDT |
42.5200 USDT |
42.8200 USDT |
45.4400 USDT |
| 2021-10-19 |
43.1121 USDT |
256,155.5900 NEO |
42.9400 USDT |
42.4400 USDT |
42.7800 USDT |
42.9300 USDT |
| 2021-10-18 |
42.8600 USDT |
276,564.1300 NEO |
43.2600 USDT |
42.0000 USDT |
42.6400 USDT |
42.9200 USDT |
| 2021-10-17 |
43.4665 USDT |
319,748.5100 NEO |
44.4900 USDT |
41.5300 USDT |
42.8000 USDT |
43.2700 USDT |
| 2021-10-16 |
44.8641 USDT |
276,524.8900 NEO |
44.7200 USDT |
44.0300 USDT |
44.4900 USDT |
44.4800 USDT |
| 2021-10-15 |
44.5089 USDT |
461,642.2200 NEO |
44.9100 USDT |
43.2900 USDT |
43.8900 USDT |
44.6300 USDT |
| 2021-10-14 |
45.1364 USDT |
331,157.3300 NEO |
44.8800 USDT |
44.3300 USDT |
44.8400 USDT |
44.5400 USDT |
| 2021-10-13 |
43.8878 USDT |
371,534.1200 NEO |
44.3100 USDT |
42.9300 USDT |
43.5700 USDT |
44.7300 USDT |
| 2021-10-12 |
43.3661 USDT |
420,196.6000 NEO |
45.1200 USDT |
41.9500 USDT |
42.6300 USDT |
44.1600 USDT |
| 2021-10-11 |
45.7030 USDT |
375,004.5800 NEO |
45.2900 USDT |
43.8200 USDT |
44.6300 USDT |
44.9700 USDT |
| 2021-10-10 |
46.9995 USDT |
365,453.8900 NEO |
48.7100 USDT |
45.1200 USDT |
45.6700 USDT |
45.4300 USDT |
| 2021-10-09 |
48.3878 USDT |
637,655.8600 NEO |
46.8300 USDT |
46.2000 USDT |
47.2900 USDT |
47.9900 USDT |
| 2021-10-08 |
46.8544 USDT |
457,316.1600 NEO |
46.0800 USDT |
45.3900 USDT |
45.8700 USDT |
46.6500 USDT |
| 2021-10-07 |
46.1000 USDT |
515,404.4600 NEO |
46.3200 USDT |
44.9100 USDT |
45.9700 USDT |
46.5100 USDT |
| 2021-10-06 |
46.1086 USDT |
842,300.0500 NEO |
46.8300 USDT |
43.5500 USDT |
44.2800 USDT |
46.0800 USDT |
| 2021-10-05 |
45.7064 USDT |
1,086,121.9900 NEO |
43.0200 USDT |
42.7700 USDT |
43.3200 USDT |
47.2400 USDT |
| 2021-10-04 |
43.1212 USDT |
463,803.3800 NEO |
44.4700 USDT |
41.4200 USDT |
42.5100 USDT |
42.9900 USDT |
| 2021-10-03 |
44.2979 USDT |
757,966.7100 NEO |
42.3400 USDT |
41.3100 USDT |
42.2500 USDT |
44.4200 USDT |
| 2021-10-02 |
42.6246 USDT |
404,203.0500 NEO |
42.3600 USDT |
41.6300 USDT |
41.9600 USDT |
43.1200 USDT |
| 2021-10-01 |
40.8843 USDT |
557,923.7500 NEO |
39.2300 USDT |
38.8800 USDT |
39.3200 USDT |
42.3000 USDT |
| 2021-09-30 |
38.4805 USDT |
437,118.5600 NEO |
37.0900 USDT |
36.8800 USDT |
37.8200 USDT |
39.0300 USDT |
| 2021-09-29 |
37.7596 USDT |
503,527.4730 NEO |
35.9200 USDT |
35.5700 USDT |
36.5000 USDT |
36.8800 USDT |
| 2021-09-28 |
37.1583 USDT |
353,328.4500 NEO |
37.4500 USDT |
36.0700 USDT |
36.3900 USDT |
36.3900 USDT |
| 2021-09-27 |
38.9526 USDT |
356,512.2500 NEO |
38.7100 USDT |
37.6300 USDT |
37.9000 USDT |
37.8700 USDT |
| 2021-09-26 |
38.0605 USDT |
628,574.6350 NEO |
39.0100 USDT |
35.8200 USDT |
36.9300 USDT |
38.5400 USDT |
| 2021-09-25 |
39.2715 USDT |
414,722.5800 NEO |
39.7400 USDT |
38.0900 USDT |
38.8800 USDT |
39.1400 USDT |
| 2021-09-24 |
40.1116 USDT |
683,384.2700 NEO |
43.9000 USDT |
37.6500 USDT |
39.0400 USDT |
39.7100 USDT |
| 2021-09-23 |
43.1491 USDT |
481,295.3200 NEO |
42.9300 USDT |
41.6100 USDT |
42.5600 USDT |
43.3400 USDT |
| 2021-09-22 |
40.4767 USDT |
647,324.7000 NEO |
37.4900 USDT |
36.5900 USDT |
38.2000 USDT |
42.7400 USDT |
| 2021-09-21 |
40.0418 USDT |
796,443.2290 NEO |
41.5500 USDT |
36.6800 USDT |
38.7500 USDT |
37.7100 USDT |
| 2021-09-20 |
43.6506 USDT |
890,155.2620 NEO |
48.1400 USDT |
40.7400 USDT |
42.1400 USDT |
41.4100 USDT |
| 2021-09-19 |
49.0745 USDT |
343,065.3900 NEO |
49.6700 USDT |
47.5100 USDT |
48.7600 USDT |
47.5700 USDT |
| 2021-09-18 |
49.7039 USDT |
412,393.2700 NEO |
48.7700 USDT |
48.0800 USDT |
49.0300 USDT |
48.9900 USDT |
| 2021-09-17 |
49.5565 USDT |
440,731.5400 NEO |
50.6200 USDT |
48.1000 USDT |
48.4900 USDT |
48.3500 USDT |
| 2021-09-16 |
51.4792 USDT |
567,055.9200 NEO |
52.7800 USDT |
49.1700 USDT |
49.9300 USDT |
49.7200 USDT |
| 2021-09-15 |
51.7259 USDT |
444,354.3000 NEO |
51.7700 USDT |
50.8200 USDT |
51.4300 USDT |
52.1300 USDT |
| 2021-09-14 |
50.6534 USDT |
850,285.0900 NEO |
48.4200 USDT |
47.8500 USDT |
48.8900 USDT |
50.6500 USDT |
| 2021-09-13 |
48.0661 USDT |
971,406.3100 NEO |
51.5500 USDT |
45.6700 USDT |
47.3500 USDT |
48.6000 USDT |
| 2021-09-12 |
50.1610 USDT |
527,477.5000 NEO |
49.0200 USDT |
47.5800 USDT |
48.4800 USDT |
49.9400 USDT |
| 2021-09-11 |
48.9068 USDT |
403,133.2600 NEO |
48.0800 USDT |
47.2500 USDT |
48.5200 USDT |
48.9500 USDT |
| 2021-09-10 |
50.1289 USDT |
1,017,256.3900 NEO |
50.6300 USDT |
46.4600 USDT |
47.5900 USDT |
47.4200 USDT |