Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
27.4743 USDT |
1,587,380.7400 NEO |
25.3200 USDT |
25.2600 USDT |
25.8700 USDT |
26.9100 USDT |
| 2022-03-28 |
26.4279 USDT |
680,367.8500 NEO |
26.0500 USDT |
25.5500 USDT |
25.9600 USDT |
25.5600 USDT |
| 2022-03-27 |
25.2547 USDT |
807,399.4600 NEO |
24.7400 USDT |
23.9600 USDT |
24.4400 USDT |
25.9700 USDT |
| 2022-03-26 |
24.3940 USDT |
313,920.8900 NEO |
24.1600 USDT |
24.0200 USDT |
24.3100 USDT |
24.6500 USDT |
| 2022-03-25 |
24.4745 USDT |
573,716.6000 NEO |
24.4000 USDT |
23.5100 USDT |
23.9700 USDT |
24.1900 USDT |
| 2022-03-24 |
23.9600 USDT |
509,274.7400 NEO |
24.3300 USDT |
23.5300 USDT |
23.7600 USDT |
24.4200 USDT |
| 2022-03-23 |
24.5139 USDT |
854,825.4400 NEO |
23.8600 USDT |
23.8600 USDT |
24.1600 USDT |
24.3500 USDT |
| 2022-03-22 |
23.5177 USDT |
663,935.2900 NEO |
22.5900 USDT |
22.4900 USDT |
22.9600 USDT |
23.8100 USDT |
| 2022-03-21 |
22.4917 USDT |
574,880.8000 NEO |
22.7000 USDT |
21.8900 USDT |
22.2700 USDT |
22.5600 USDT |
| 2022-03-20 |
22.8571 USDT |
1,078,700.7900 NEO |
22.0300 USDT |
21.8500 USDT |
22.3400 USDT |
22.6200 USDT |
| 2022-03-19 |
21.5267 USDT |
290,838.2400 NEO |
21.0700 USDT |
21.0600 USDT |
21.2200 USDT |
22.0500 USDT |
| 2022-03-18 |
20.5023 USDT |
243,125.4500 NEO |
20.6600 USDT |
20.0300 USDT |
20.1900 USDT |
21.0900 USDT |
| 2022-03-17 |
20.7678 USDT |
325,465.8300 NEO |
20.6300 USDT |
20.4600 USDT |
20.6100 USDT |
20.6800 USDT |
| 2022-03-16 |
19.8194 USDT |
462,893.7800 NEO |
19.4800 USDT |
19.2800 USDT |
19.4900 USDT |
20.6100 USDT |
| 2022-03-15 |
19.2356 USDT |
275,672.9200 NEO |
19.5900 USDT |
18.7800 USDT |
18.9200 USDT |
19.4900 USDT |
| 2022-03-14 |
19.2152 USDT |
281,136.2400 NEO |
19.0300 USDT |
18.7600 USDT |
19.0300 USDT |
19.5800 USDT |
| 2022-03-13 |
19.6764 USDT |
286,552.9400 NEO |
20.0200 USDT |
18.9400 USDT |
19.1100 USDT |
19.0600 USDT |
| 2022-03-12 |
20.2522 USDT |
203,582.9700 NEO |
20.0400 USDT |
19.9300 USDT |
20.1900 USDT |
20.1700 USDT |
| 2022-03-11 |
20.5367 USDT |
515,686.6400 NEO |
20.6800 USDT |
19.9400 USDT |
20.0900 USDT |
20.1800 USDT |
| 2022-03-10 |
20.3471 USDT |
565,376.9600 NEO |
21.3000 USDT |
19.7000 USDT |
19.9500 USDT |
20.6900 USDT |
| 2022-03-09 |
21.2349 USDT |
445,961.8800 NEO |
20.5000 USDT |
20.4900 USDT |
21.1400 USDT |
21.3300 USDT |
| 2022-03-08 |
20.4308 USDT |
316,496.4300 NEO |
20.3000 USDT |
20.0700 USDT |
20.2600 USDT |
20.5100 USDT |
| 2022-03-07 |
20.2322 USDT |
398,342.1300 NEO |
20.4800 USDT |
19.5000 USDT |
19.8900 USDT |
20.3000 USDT |
| 2022-03-06 |
21.0366 USDT |
278,997.8800 NEO |
21.7500 USDT |
20.3900 USDT |
20.8700 USDT |
20.4500 USDT |
| 2022-03-05 |
21.4062 USDT |
274,708.2000 NEO |
21.5300 USDT |
20.6600 USDT |
21.0600 USDT |
21.7600 USDT |
| 2022-03-04 |
22.4151 USDT |
479,946.9700 NEO |
23.6100 USDT |
21.1000 USDT |
21.4300 USDT |
21.4000 USDT |
| 2022-03-03 |
24.0726 USDT |
856,948.7900 NEO |
23.9500 USDT |
22.9300 USDT |
23.3100 USDT |
23.5900 USDT |
| 2022-03-02 |
23.9975 USDT |
651,037.7600 NEO |
24.2100 USDT |
23.2900 USDT |
23.6500 USDT |
23.9700 USDT |
| 2022-03-01 |
24.1861 USDT |
1,347,091.7600 NEO |
23.0700 USDT |
23.0200 USDT |
23.8600 USDT |
24.2000 USDT |
| 2022-02-28 |
20.8842 USDT |
933,439.5300 NEO |
19.9000 USDT |
19.5300 USDT |
19.8100 USDT |
22.4500 USDT |
| 2022-02-27 |
20.3342 USDT |
581,388.6400 NEO |
20.9900 USDT |
19.4300 USDT |
19.8900 USDT |
19.7400 USDT |
| 2022-02-26 |
21.1828 USDT |
552,951.6100 NEO |
21.5200 USDT |
20.6000 USDT |
20.9900 USDT |
20.9500 USDT |
| 2022-02-25 |
20.9117 USDT |
1,163,212.2100 NEO |
21.3100 USDT |
19.8400 USDT |
20.3300 USDT |
21.5700 USDT |
| 2022-02-24 |
18.7390 USDT |
1,774,797.7800 NEO |
19.5000 USDT |
16.9700 USDT |
17.6400 USDT |
20.9800 USDT |
| 2022-02-23 |
20.4209 USDT |
824,029.7300 NEO |
20.5800 USDT |
19.3400 USDT |
19.8000 USDT |
19.4800 USDT |
| 2022-02-22 |
20.0744 USDT |
1,050,344.2600 NEO |
20.1500 USDT |
19.2200 USDT |
19.6500 USDT |
20.2600 USDT |
| 2022-02-21 |
22.3035 USDT |
1,433,851.5300 NEO |
23.0700 USDT |
20.1500 USDT |
20.7400 USDT |
20.1700 USDT |
| 2022-02-20 |
24.5401 USDT |
1,249,687.1300 NEO |
24.9800 USDT |
22.6500 USDT |
22.9800 USDT |
23.0200 USDT |
| 2022-02-19 |
25.9390 USDT |
1,606,647.8300 NEO |
26.2000 USDT |
24.4600 USDT |
24.7400 USDT |
25.0500 USDT |
| 2022-02-18 |
25.9191 USDT |
3,023,386.1100 NEO |
23.6600 USDT |
23.3900 USDT |
24.4900 USDT |
26.2800 USDT |
| 2022-02-17 |
24.6491 USDT |
1,064,228.5700 NEO |
25.6800 USDT |
23.2700 USDT |
23.9200 USDT |
23.6900 USDT |
| 2022-02-16 |
24.4383 USDT |
1,912,564.0000 NEO |
22.6600 USDT |
22.4000 USDT |
22.6800 USDT |
25.8400 USDT |
| 2022-02-15 |
22.2373 USDT |
271,045.5100 NEO |
21.3000 USDT |
21.2600 USDT |
21.4600 USDT |
22.6000 USDT |
| 2022-02-14 |
21.1658 USDT |
329,128.8800 NEO |
21.7500 USDT |
20.6700 USDT |
20.9500 USDT |
21.3100 USDT |
| 2022-02-13 |
21.5888 USDT |
300,058.9700 NEO |
21.5200 USDT |
20.8900 USDT |
21.2200 USDT |
21.8200 USDT |
| 2022-02-12 |
21.7343 USDT |
486,297.9400 NEO |
22.2100 USDT |
21.1000 USDT |
21.5200 USDT |
21.5200 USDT |
| 2022-02-11 |
23.8905 USDT |
609,800.3500 NEO |
23.7900 USDT |
21.7500 USDT |
22.3600 USDT |
22.2100 USDT |
| 2022-02-10 |
24.7646 USDT |
940,952.0600 NEO |
24.0200 USDT |
23.5000 USDT |
24.4100 USDT |
24.2100 USDT |
| 2022-02-09 |
23.3805 USDT |
359,979.5000 NEO |
23.0200 USDT |
22.4300 USDT |
22.8100 USDT |
24.0500 USDT |
| 2022-02-08 |
22.8787 USDT |
509,232.9800 NEO |
23.7300 USDT |
21.8400 USDT |
22.2100 USDT |
23.0300 USDT |