Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
17.0301 USDT |
705,606.1070 NEO |
16.9390 USDT |
16.2210 USDT |
17.7450 USDT |
17.1560 USDT |
| 2020-09-05 |
17.5057 USDT |
1,453,733.9510 NEO |
18.8960 USDT |
16.2570 USDT |
19.3500 USDT |
16.9640 USDT |
| 2020-09-04 |
18.5704 USDT |
1,229,546.8930 NEO |
17.7090 USDT |
17.1640 USDT |
19.7950 USDT |
18.9040 USDT |
| 2020-09-03 |
19.1554 USDT |
1,269,445.9830 NEO |
20.3260 USDT |
17.0340 USDT |
20.6470 USDT |
17.7250 USDT |
| 2020-09-02 |
20.4374 USDT |
1,138,657.5160 NEO |
21.5030 USDT |
19.3370 USDT |
21.7200 USDT |
20.3300 USDT |
| 2020-09-01 |
21.2742 USDT |
1,267,078.4930 NEO |
20.4390 USDT |
20.1320 USDT |
22.4990 USDT |
21.5170 USDT |
| 2020-08-31 |
20.8225 USDT |
1,189,764.7050 NEO |
20.6580 USDT |
20.2110 USDT |
21.5700 USDT |
20.4430 USDT |
| 2020-08-30 |
21.6143 USDT |
2,135,153.4730 NEO |
21.1350 USDT |
20.3230 USDT |
22.9000 USDT |
20.6620 USDT |
| 2020-08-29 |
20.4181 USDT |
2,233,868.4760 NEO |
18.2940 USDT |
17.9640 USDT |
21.9500 USDT |
21.1410 USDT |
| 2020-08-28 |
18.1582 USDT |
972,130.7920 NEO |
17.6660 USDT |
17.3650 USDT |
18.5870 USDT |
18.2940 USDT |
| 2020-08-27 |
17.2412 USDT |
1,141,649.0790 NEO |
17.3240 USDT |
16.4200 USDT |
18.2000 USDT |
17.6490 USDT |
| 2020-08-26 |
17.4684 USDT |
1,003,044.7360 NEO |
17.0230 USDT |
16.8370 USDT |
18.0400 USDT |
17.3220 USDT |
| 2020-08-25 |
17.3163 USDT |
1,116,590.6440 NEO |
18.0680 USDT |
16.1320 USDT |
18.2610 USDT |
17.0230 USDT |
| 2020-08-24 |
18.6623 USDT |
835,648.5180 NEO |
18.1870 USDT |
17.9000 USDT |
19.4670 USDT |
18.0740 USDT |
| 2020-08-23 |
18.4257 USDT |
1,223,037.3440 NEO |
18.9350 USDT |
17.7150 USDT |
19.7570 USDT |
18.1700 USDT |
| 2020-08-22 |
17.6069 USDT |
1,969,925.0690 NEO |
16.3680 USDT |
15.6230 USDT |
19.1910 USDT |
18.9360 USDT |
| 2020-08-21 |
18.3887 USDT |
2,428,489.2310 NEO |
17.8420 USDT |
16.3610 USDT |
19.8540 USDT |
16.3870 USDT |
| 2020-08-20 |
16.9661 USDT |
915,874.7880 NEO |
15.8250 USDT |
15.8070 USDT |
17.9490 USDT |
17.8420 USDT |
| 2020-08-19 |
16.1404 USDT |
987,213.0850 NEO |
16.1190 USDT |
15.4650 USDT |
17.0800 USDT |
15.8340 USDT |
| 2020-08-18 |
16.6696 USDT |
968,575.5230 NEO |
16.5600 USDT |
16.0100 USDT |
17.5780 USDT |
16.1200 USDT |
| 2020-08-17 |
16.2302 USDT |
1,297,237.3090 NEO |
15.4990 USDT |
15.2280 USDT |
16.9560 USDT |
16.5600 USDT |
| 2020-08-16 |
15.1905 USDT |
710,473.5320 NEO |
15.1010 USDT |
14.6150 USDT |
15.7490 USDT |
15.4900 USDT |
| 2020-08-15 |
15.0537 USDT |
658,525.6040 NEO |
14.8130 USDT |
14.7320 USDT |
15.5310 USDT |
15.1030 USDT |
| 2020-08-14 |
15.1281 USDT |
1,039,169.9660 NEO |
14.5450 USDT |
14.2330 USDT |
15.8500 USDT |
14.8130 USDT |
| 2020-08-13 |
14.2416 USDT |
1,101,419.7130 NEO |
14.3290 USDT |
13.4980 USDT |
14.9890 USDT |
14.5450 USDT |
| 2020-08-12 |
14.0756 USDT |
848,679.3390 NEO |
13.6860 USDT |
13.3150 USDT |
14.6240 USDT |
14.3440 USDT |
| 2020-08-11 |
13.9647 USDT |
898,260.8070 NEO |
14.5320 USDT |
13.2720 USDT |
14.6340 USDT |
13.6860 USDT |
| 2020-08-10 |
14.4630 USDT |
1,862,106.0750 NEO |
12.9970 USDT |
12.9970 USDT |
15.4000 USDT |
14.5260 USDT |
| 2020-08-09 |
13.0310 USDT |
410,367.3980 NEO |
13.1230 USDT |
12.7600 USDT |
13.3690 USDT |
12.9970 USDT |
| 2020-08-08 |
12.9251 USDT |
338,992.3490 NEO |
12.8500 USDT |
12.6800 USDT |
13.1550 USDT |
13.1230 USDT |
| 2020-08-07 |
13.0211 USDT |
869,896.4070 NEO |
12.9530 USDT |
12.5000 USDT |
13.5000 USDT |
12.8560 USDT |
| 2020-08-06 |
12.9910 USDT |
744,463.3280 NEO |
12.8660 USDT |
12.7360 USDT |
13.2700 USDT |
12.9510 USDT |
| 2020-08-05 |
12.7434 USDT |
622,996.0690 NEO |
12.5610 USDT |
12.3790 USDT |
12.9500 USDT |
12.8680 USDT |
| 2020-08-04 |
12.5680 USDT |
511,142.9000 NEO |
12.3910 USDT |
12.3000 USDT |
12.7850 USDT |
12.5610 USDT |
| 2020-08-03 |
12.5199 USDT |
797,852.1090 NEO |
12.1640 USDT |
12.0120 USDT |
12.7710 USDT |
12.4000 USDT |
| 2020-08-02 |
12.5434 USDT |
1,346,651.4330 NEO |
13.3940 USDT |
11.1000 USDT |
13.7650 USDT |
12.1600 USDT |
| 2020-08-01 |
12.7086 USDT |
1,691,990.7950 NEO |
12.2470 USDT |
11.0000 USDT |
13.4960 USDT |
13.3960 USDT |
| 2020-07-31 |
11.9335 USDT |
639,269.0780 NEO |
11.7750 USDT |
11.5790 USDT |
12.7220 USDT |
12.2450 USDT |
| 2020-07-30 |
11.6976 USDT |
491,197.9700 NEO |
11.6650 USDT |
11.4650 USDT |
11.8990 USDT |
11.7740 USDT |
| 2020-07-29 |
11.9231 USDT |
800,589.3200 NEO |
11.7340 USDT |
11.6050 USDT |
12.2670 USDT |
11.6700 USDT |
| 2020-07-28 |
11.7022 USDT |
1,001,908.2740 NEO |
11.6290 USDT |
11.3010 USDT |
12.0500 USDT |
11.7380 USDT |
| 2020-07-27 |
11.3603 USDT |
1,355,198.6830 NEO |
11.6200 USDT |
10.7600 USDT |
11.8600 USDT |
11.6190 USDT |
| 2020-07-26 |
11.6676 USDT |
645,150.5650 NEO |
11.6010 USDT |
11.4200 USDT |
11.9250 USDT |
11.6200 USDT |
| 2020-07-25 |
11.4523 USDT |
623,304.4440 NEO |
11.0920 USDT |
11.0760 USDT |
11.6640 USDT |
11.6080 USDT |
| 2020-07-24 |
11.1441 USDT |
536,352.0630 NEO |
11.4400 USDT |
11.0000 USDT |
11.4400 USDT |
11.1010 USDT |
| 2020-07-23 |
11.4974 USDT |
501,776.3020 NEO |
11.5660 USDT |
11.3300 USDT |
11.7120 USDT |
11.4320 USDT |
| 2020-07-22 |
11.3006 USDT |
705,713.6120 NEO |
11.1750 USDT |
11.0000 USDT |
11.7130 USDT |
11.5590 USDT |
| 2020-07-21 |
10.9902 USDT |
1,007,967.0440 NEO |
10.3780 USDT |
10.3250 USDT |
11.4800 USDT |
11.1840 USDT |
| 2020-07-20 |
10.5376 USDT |
263,481.9910 NEO |
10.6530 USDT |
10.3200 USDT |
10.7100 USDT |
10.3860 USDT |
| 2020-07-19 |
10.5398 USDT |
240,426.8610 NEO |
10.5450 USDT |
10.4060 USDT |
10.6670 USDT |
10.6510 USDT |