Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
9.2622 USDT |
391,015.7600 NEO |
9.2700 USDT |
9.0100 USDT |
9.1500 USDT |
9.2000 USDT |
| 2022-07-07 |
8.8600 USDT |
520,096.0300 NEO |
8.5300 USDT |
8.4600 USDT |
8.5100 USDT |
9.2800 USDT |
| 2022-07-06 |
8.4012 USDT |
278,390.9700 NEO |
8.3800 USDT |
8.2100 USDT |
8.3200 USDT |
8.5700 USDT |
| 2022-07-05 |
8.3854 USDT |
481,066.1900 NEO |
8.6000 USDT |
8.0900 USDT |
8.1700 USDT |
8.3700 USDT |
| 2022-07-04 |
8.3311 USDT |
354,744.8900 NEO |
8.3000 USDT |
8.0500 USDT |
8.0900 USDT |
8.5500 USDT |
| 2022-07-03 |
8.1874 USDT |
316,360.6000 NEO |
8.2500 USDT |
8.0400 USDT |
8.1300 USDT |
8.2500 USDT |
| 2022-07-02 |
8.1878 USDT |
285,995.6100 NEO |
8.2200 USDT |
8.0300 USDT |
8.1000 USDT |
8.2600 USDT |
| 2022-07-01 |
8.2826 USDT |
564,788.3100 NEO |
8.4700 USDT |
8.0800 USDT |
8.1700 USDT |
8.2300 USDT |
| 2022-06-30 |
8.2285 USDT |
469,122.8300 NEO |
8.6300 USDT |
7.9600 USDT |
8.0900 USDT |
8.4600 USDT |
| 2022-06-29 |
8.7127 USDT |
572,430.7100 NEO |
8.9400 USDT |
8.4700 USDT |
8.6200 USDT |
8.5600 USDT |
| 2022-06-28 |
9.3384 USDT |
363,709.2000 NEO |
9.5100 USDT |
8.8800 USDT |
8.9800 USDT |
8.9400 USDT |
| 2022-06-27 |
9.6066 USDT |
366,552.2700 NEO |
9.4800 USDT |
9.3800 USDT |
9.5400 USDT |
9.6300 USDT |
| 2022-06-26 |
9.8638 USDT |
417,195.5500 NEO |
9.7300 USDT |
9.4700 USDT |
9.6700 USDT |
9.5100 USDT |
| 2022-06-25 |
9.6318 USDT |
348,014.7200 NEO |
9.6500 USDT |
9.2700 USDT |
9.4000 USDT |
9.7000 USDT |
| 2022-06-24 |
9.5269 USDT |
408,194.4500 NEO |
9.3000 USDT |
9.2900 USDT |
9.3900 USDT |
9.6700 USDT |
| 2022-06-23 |
9.1862 USDT |
379,291.5100 NEO |
8.8900 USDT |
8.8700 USDT |
9.0600 USDT |
9.3300 USDT |
| 2022-06-22 |
8.9928 USDT |
442,255.8200 NEO |
9.2200 USDT |
8.7800 USDT |
8.9000 USDT |
8.9700 USDT |
| 2022-06-21 |
9.3478 USDT |
535,263.9000 NEO |
9.1400 USDT |
9.0100 USDT |
9.2100 USDT |
9.2300 USDT |
| 2022-06-20 |
9.1183 USDT |
577,775.1500 NEO |
9.0800 USDT |
8.6900 USDT |
8.8300 USDT |
9.2000 USDT |
| 2022-06-19 |
8.6761 USDT |
687,037.9000 NEO |
8.5200 USDT |
8.1500 USDT |
8.3200 USDT |
9.1000 USDT |
| 2022-06-18 |
8.4840 USDT |
843,610.1900 NEO |
9.0600 USDT |
7.9400 USDT |
8.2100 USDT |
8.4700 USDT |
| 2022-06-17 |
9.0947 USDT |
421,308.9800 NEO |
8.8300 USDT |
8.7700 USDT |
9.0500 USDT |
9.1200 USDT |
| 2022-06-16 |
9.3290 USDT |
875,996.3900 NEO |
10.0000 USDT |
8.6800 USDT |
8.8700 USDT |
8.8300 USDT |
| 2022-06-15 |
9.0963 USDT |
1,952,060.3400 NEO |
9.6900 USDT |
8.4300 USDT |
8.6400 USDT |
9.8400 USDT |
| 2022-06-14 |
9.5886 USDT |
1,410,418.8500 NEO |
9.8500 USDT |
8.9600 USDT |
9.4000 USDT |
9.7100 USDT |
| 2022-06-13 |
10.4774 USDT |
3,323,660.0200 NEO |
11.6200 USDT |
9.3900 USDT |
9.8000 USDT |
9.7100 USDT |
| 2022-06-12 |
11.8667 USDT |
3,501,400.2500 NEO |
10.9500 USDT |
10.0500 USDT |
10.4000 USDT |
11.6700 USDT |
| 2022-06-11 |
11.1016 USDT |
658,933.2300 NEO |
11.4300 USDT |
10.5000 USDT |
10.7700 USDT |
10.8100 USDT |
| 2022-06-10 |
11.5035 USDT |
517,770.1100 NEO |
12.0400 USDT |
10.9300 USDT |
11.2600 USDT |
11.3800 USDT |
| 2022-06-09 |
12.0800 USDT |
381,150.1800 NEO |
12.0200 USDT |
11.7500 USDT |
12.0200 USDT |
12.0100 USDT |
| 2022-06-08 |
12.2788 USDT |
1,042,431.7000 NEO |
11.8500 USDT |
11.4700 USDT |
11.7700 USDT |
12.0700 USDT |
| 2022-06-07 |
11.6052 USDT |
614,615.9900 NEO |
12.1500 USDT |
11.2200 USDT |
11.3400 USDT |
11.9500 USDT |
| 2022-06-06 |
12.5407 USDT |
1,334,255.2400 NEO |
11.4500 USDT |
11.4500 USDT |
11.9800 USDT |
12.1500 USDT |
| 2022-06-05 |
11.5994 USDT |
635,286.9200 NEO |
11.3100 USDT |
11.0600 USDT |
11.2300 USDT |
11.4300 USDT |
| 2022-06-04 |
11.1547 USDT |
198,411.8500 NEO |
11.1600 USDT |
10.9400 USDT |
11.0600 USDT |
11.2600 USDT |
| 2022-06-03 |
11.3282 USDT |
379,529.6100 NEO |
11.4100 USDT |
10.9000 USDT |
11.0500 USDT |
11.1500 USDT |
| 2022-06-02 |
11.2283 USDT |
447,517.9300 NEO |
11.1400 USDT |
10.8600 USDT |
11.1400 USDT |
11.4300 USDT |
| 2022-06-01 |
11.7217 USDT |
1,226,877.1800 NEO |
11.5700 USDT |
10.8700 USDT |
11.1100 USDT |
11.1500 USDT |
| 2022-05-31 |
11.5414 USDT |
536,932.0200 NEO |
11.7800 USDT |
11.2000 USDT |
11.3800 USDT |
11.6000 USDT |
| 2022-05-30 |
11.3055 USDT |
721,548.7600 NEO |
10.6400 USDT |
10.5700 USDT |
10.7800 USDT |
11.7900 USDT |
| 2022-05-29 |
10.3927 USDT |
355,182.4400 NEO |
10.4800 USDT |
10.1300 USDT |
10.2700 USDT |
10.5800 USDT |
| 2022-05-28 |
10.4328 USDT |
491,770.3800 NEO |
10.2800 USDT |
10.1000 USDT |
10.3500 USDT |
10.5300 USDT |
| 2022-05-27 |
10.7423 USDT |
1,410,393.7200 NEO |
10.7100 USDT |
10.1800 USDT |
10.3900 USDT |
10.2300 USDT |
| 2022-05-26 |
11.0100 USDT |
1,199,590.9700 NEO |
11.6500 USDT |
10.1300 USDT |
10.6800 USDT |
10.7400 USDT |
| 2022-05-25 |
11.6116 USDT |
1,009,713.6900 NEO |
11.2600 USDT |
11.2500 USDT |
11.5300 USDT |
11.6800 USDT |
| 2022-05-24 |
10.9835 USDT |
866,525.4700 NEO |
11.3800 USDT |
10.4200 USDT |
10.7200 USDT |
11.2600 USDT |
| 2022-05-23 |
11.9778 USDT |
2,329,513.1700 NEO |
10.8600 USDT |
10.8200 USDT |
11.1000 USDT |
11.3100 USDT |
| 2022-05-22 |
10.6344 USDT |
323,167.9200 NEO |
10.3600 USDT |
10.2300 USDT |
10.3600 USDT |
10.9000 USDT |
| 2022-05-21 |
10.2653 USDT |
308,706.1100 NEO |
10.1300 USDT |
9.9600 USDT |
10.1800 USDT |
10.4000 USDT |
| 2022-05-20 |
10.3588 USDT |
461,931.2800 NEO |
10.5100 USDT |
9.8800 USDT |
10.0600 USDT |
10.1700 USDT |